Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.21(-0.50%) | |
Dec 30, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.26(-0.62%) | |
Dec 29, 2015 | 41.94 | 41.94 | 41.94 | 0 | -0.50(-1.18%) | |
Dec 28, 2015 | 42.44 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | |
Dec 24, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.03(-0.07%) | |
Dec 23, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.45(+1.07%) | |
Dec 22, 2015 | 42.15 | 42.15 | 42.15 | 0 | +0.27(+0.64%) | |
Dec 21, 2015 | 41.88 | 41.88 | 41.88 | 0 | +0.19(+0.46%) | |
Dec 18, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.48(-1.14%) | |
Dec 17, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.50(-1.17%) | |
Dec 16, 2015 | 42.67 | 42.67 | 42.67 | 0 | +0.35(+0.83%) | |
Dec 15, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.51(+1.22%) | |
Dec 14, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.07(-0.17%) | |
Dec 11, 2015 | 41.88 | 41.88 | 41.88 | 0 | -0.57(-1.34%) | |
Dec 10, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.07(+0.17%) | |
Dec 09, 2015 | 42.38 | 42.38 | 42.38 | 0 | -0.22(-0.52%) | |
Dec 08, 2015 | 42.60 | 42.60 | 42.60 | 0 | -0.34(-0.79%) | |
Dec 07, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.31(-0.72%) | |
Dec 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.56(+1.31%) | |
Dec 03, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.50(-1.16%) | |
Dec 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.35(-0.80%) | |
Dec 01, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.34(+0.79%) | |
Nov 30, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.05(-0.12%) | |
Nov 27, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.03(+0.07%) | |
Nov 25, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.08(+0.19%) | |
Nov 23, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.09(-0.21%) | |
Nov 20, 2015 | 43.23 | 43.23 | 43.23 | 0 | +0.01(+0.02%) | |
Nov 19, 2015 | 43.22 | 43.22 | 43.22 | 0 | -0.04(-0.09%) | |
Nov 18, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.40(+0.93%) | |
Nov 17, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.03(-0.07%) | |
Nov 16, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.41(+0.97%) | |
Nov 13, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.24(-0.56%) | |
Nov 12, 2015 | 42.72 | 42.72 | 42.72 | 0 | -0.48(-1.11%) | |
Nov 11, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.21(-0.48%) | |
Nov 10, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.05(+0.12%) | |
Nov 09, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.23(-0.53%) | |
Nov 06, 2015 | 43.59 | 43.59 | 43.59 | 0 | +0.16(+0.37%) | |
Nov 05, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.02(+0.05%) | |
Nov 04, 2015 | 43.41 | 43.41 | 43.41 | 0 | -0.13(-0.30%) | |
Nov 03, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.13(+0.30%) | |
Nov 02, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.37(+0.86%) | |
Oct 30, 2015 | 43.04 | 43.04 | 43.04 | 0 | -0.16(-0.37%) | |
Oct 29, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Oct 28, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.53(+1.24%) | |
Oct 27, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.13(-0.30%) | |
Oct 26, 2015 | 42.96 | 42.96 | 42.96 | 0 | -0.12(-0.28%) | |
Oct 23, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.31(+0.72%) | |
Oct 22, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.52(+1.23%) | |
Oct 21, 2015 | 42.25 | 42.25 | 42.25 | 0 | -0.22(-0.52%) | |
Oct 20, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.10(-0.23%) | |
Oct 16, 2015 | 42.57 | 42.57 | 42.57 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.50(+1.19%) | |
Oct 14, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) | |
Oct 13, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.20(-0.47%) | |
Oct 12, 2015 | 42.31 | 42.31 | 42.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Oct 08, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | |
Oct 07, 2015 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 06, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.56(+1.35%) | |
Oct 02, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.37(+0.90%) |