Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.80 | 19.80 | 19.80 | 0 | -0.20(-1.00%) | |
Dec 30, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.14(-0.68%) | |
Dec 29, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.21(+1.05%) | |
Dec 28, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.27%) | |
Dec 24, 2015 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.14%) | |
Dec 23, 2015 | 20.01 | 20.01 | 20.01 | 0 | +0.26(+1.29%) | |
Dec 22, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.16(+0.84%) | |
Dec 21, 2015 | 19.59 | 19.59 | 19.59 | 0 | +0.17(+0.86%) | |
Dec 18, 2015 | 19.42 | 19.42 | 19.42 | 0 | -0.35(-1.75%) | |
Dec 17, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.34(-1.67%) | |
Dec 16, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.33(+1.65%) | |
Dec 15, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.23(+1.16%) | |
Dec 14, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.23%) | |
Dec 11, 2015 | 19.51 | 19.51 | 19.51 | 0 | -1.32(-6.33%) | |
Dec 10, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.35%) | |
Dec 09, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.20(-0.95%) | |
Dec 08, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.14(-0.65%) | |
Dec 07, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.15(-0.68%) | |
Dec 04, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.44(+2.10%) | |
Dec 03, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.32(-1.51%) | |
Dec 02, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.25(-1.15%) | |
Dec 01, 2015 | 21.36 | 21.36 | 21.36 | 0 | +0.26(+1.25%) | |
Nov 30, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.09(-0.43%) | |
Nov 27, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.04(+0.17%) | |
Nov 25, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.17%) | |
Nov 23, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.30%) | |
Nov 20, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.09(+0.43%) | |
Nov 19, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.06(-0.30%) | |
Nov 18, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.39(+1.88%) | |
Nov 17, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.17%) | |
Nov 16, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.29(+1.42%) | |
Nov 13, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.24(-1.14%) | |
Nov 12, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.29(-1.38%) | |
Nov 11, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.06(-0.30%) | |
Nov 10, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.23(-1.07%) | |
Nov 06, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.05(+0.26%) | |
Nov 05, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.21%) | |
Nov 04, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.13(-0.59%) | |
Nov 03, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.05(+0.21%) | |
Nov 02, 2015 | 21.39 | 21.39 | 21.39 | 0 | +0.28(+1.33%) | |
Oct 30, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.12(-0.56%) | |
Oct 29, 2015 | 21.22 | 21.22 | 21.22 | 0 | -0.04(-0.17%) | |
Oct 28, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.32(+1.52%) | |
Oct 27, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.12(-0.56%) | |
Oct 26, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.05(-0.22%) | |
Oct 23, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.29(+1.40%) | |
Oct 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.35(+1.73%) | |
Oct 21, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.15(-0.71%) | |
Oct 20, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.22%) | |
Oct 16, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.07(+0.35%) | |
Oct 15, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.34(+1.66%) | |
Oct 14, 2015 | 20.24 | 20.24 | 20.24 | 0 | -0.04(-0.18%) | |
Oct 13, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.18(-0.89%) | |
Oct 12, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.17(+0.85%) | |
Oct 07, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.20(+0.99%) | |
Oct 06, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.13(-0.63%) | |
Oct 05, 2015 | 20.22 | 20.22 | 20.22 | 0 | +0.32(+1.60%) | |
Oct 02, 2015 | 19.91 | 19.91 | 19.91 | 0 | +0.25(+1.29%) |