Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.09 | 22.09 | 0 | +0.19(+0.86%) | ||
Dec 28, 2018 | 21.90 | 21.90 | 0 | -0.03(-0.13%) | ||
Dec 27, 2018 | 21.93 | 21.93 | 0 | +0.18(+0.83%) | ||
Dec 26, 2018 | 21.75 | 21.75 | 0 | +1.06(+5.12%) | ||
Dec 24, 2018 | 20.69 | 20.69 | 0 | -1.68(-7.51%) | ||
Dec 18, 2018 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 22.37 | 22.37 | 0 | -0.48(-2.10%) | ||
Dec 14, 2018 | 22.85 | 22.85 | 0 | -0.44(-1.90%) | ||
Dec 13, 2018 | 23.30 | 23.30 | 0 | -0.02(-0.08%) | ||
Dec 12, 2018 | 23.32 | 23.32 | 0 | -2.60(-10.03%) | ||
Dec 11, 2018 | 25.92 | 25.92 | 0 | -0.02(-0.07%) | ||
Dec 10, 2018 | 25.94 | 25.94 | 0 | +0.05(+0.18%) | ||
Dec 07, 2018 | 25.89 | 25.89 | 0 | -0.66(-2.48%) | ||
Dec 06, 2018 | 26.55 | 26.55 | 0 | -0.04(-0.14%) | ||
Dec 04, 2018 | 26.59 | 26.59 | 0 | -0.92(-3.36%) | ||
Dec 03, 2018 | 27.51 | 27.51 | 0 | +0.29(+1.07%) | ||
Nov 30, 2018 | 27.22 | 27.22 | 0 | +0.24(+0.91%) | ||
Nov 29, 2018 | 26.97 | 26.97 | 0 | -0.08(-0.28%) | ||
Nov 28, 2018 | 27.05 | 27.05 | 0 | +0.64(+2.43%) | ||
Nov 27, 2018 | 26.41 | 26.41 | 0 | +0.08(+0.32%) | ||
Nov 26, 2018 | 26.32 | 26.32 | 0 | +0.41(+1.60%) | ||
Nov 23, 2018 | 25.91 | 25.91 | 0 | -0.17(-0.65%) | ||
Nov 21, 2018 | 26.08 | 26.08 | 0 | +0.12(+0.47%) | ||
Nov 20, 2018 | 25.95 | 25.95 | 0 | -0.50(-1.89%) | ||
Nov 19, 2018 | 26.45 | 26.45 | 0 | -0.48(-1.78%) | ||
Nov 16, 2018 | 26.93 | 26.93 | 0 | +0.05(+0.18%) | ||
Nov 15, 2018 | 26.89 | 26.89 | 0 | +0.30(+1.13%) | ||
Nov 14, 2018 | 26.59 | 26.59 | 0 | -0.18(-0.67%) | ||
Nov 13, 2018 | 26.76 | 26.76 | 0 | -0.02(-0.07%) | ||
Nov 12, 2018 | 26.78 | 26.78 | 0 | -0.55(-2.00%) | ||
Nov 09, 2018 | 27.33 | 27.33 | 0 | -0.26(-0.96%) | ||
Nov 08, 2018 | 27.59 | 27.59 | 0 | -0.03(-0.10%) | ||
Nov 07, 2018 | 27.62 | 27.62 | 0 | +0.61(+2.27%) | ||
Nov 06, 2018 | 27.01 | 27.01 | 0 | +0.17(+0.63%) | ||
Nov 05, 2018 | 26.84 | 26.84 | 0 | +0.13(+0.49%) | ||
Nov 02, 2018 | 26.71 | 26.71 | 0 | -0.18(-0.67%) | ||
Nov 01, 2018 | 26.89 | 26.89 | 0 | +0.35(+1.31%) | ||
Oct 31, 2018 | 26.54 | 26.54 | 0 | +0.34(+1.29%) | ||
Oct 30, 2018 | 26.20 | 26.20 | 0 | +0.40(+1.53%) | ||
Oct 29, 2018 | 25.80 | 25.80 | 0 | -0.22(-0.83%) | ||
Oct 26, 2018 | 26.02 | 26.02 | 0 | -0.47(-1.78%) | ||
Oct 25, 2018 | 26.49 | 26.49 | 0 | +0.56(+2.14%) | ||
Oct 24, 2018 | 25.94 | 25.94 | 0 | -0.88(-3.27%) | ||
Oct 23, 2018 | 26.81 | 26.81 | 0 | -0.19(-0.70%) | ||
Oct 22, 2018 | 27.00 | 27.00 | 0 | -0.13(-0.49%) | ||
Oct 19, 2018 | 27.13 | 27.13 | 0 | -0.04(-0.14%) | ||
Oct 18, 2018 | 27.17 | 27.17 | 0 | -0.41(-1.47%) | ||
Oct 17, 2018 | 27.57 | 27.57 | 0 | -0.06(-0.20%) | ||
Oct 16, 2018 | 27.63 | 27.63 | 0 | +0.59(+2.20%) | ||
Oct 15, 2018 | 27.04 | 27.04 | 0 | -0.19(-0.69%) | ||
Oct 12, 2018 | 27.23 | 27.23 | 0 | +0.41(+1.51%) | ||
Oct 11, 2018 | 26.82 | 26.82 | 0 | -0.55(-2.00%) | ||
Oct 10, 2018 | 27.37 | 27.37 | 0 | -0.95(-3.36%) | ||
Oct 09, 2018 | 28.32 | 28.32 | 0 | -0.05(-0.17%) | ||
Oct 08, 2018 | 28.37 | 28.37 | 0 | -0.04(-0.13%) | ||
Oct 05, 2018 | 28.40 | 28.40 | 0 | -0.19(-0.66%) | ||
Oct 04, 2018 | 28.59 | 28.59 | 0 | -0.24(-0.82%) | ||
Oct 03, 2018 | 28.83 | 28.83 | 0 | +0.02(+0.07%) | ||
Oct 02, 2018 | 28.81 | 28.81 | 0 | -0.03(-0.10%) |