Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) |
Dec 30, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Dec 28, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 23, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +1.64(+17.01%) |
Dec 22, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -1.64(-14.54%) |
Dec 21, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.09(+0.80%) |
Dec 20, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Dec 17, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Dec 16, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Dec 15, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Dec 14, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Dec 13, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Dec 10, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Dec 09, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Dec 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Dec 07, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Dec 02, 2010 | 10.79 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |
Dec 01, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.24(+2.27%) |
Nov 30, 2010 | 10.60 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Nov 29, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Nov 26, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Nov 24, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Nov 23, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Nov 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Nov 19, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.43 | 10.57 | 10.57 | 10.57 | 0 | +0.14(+1.34%) |
Nov 17, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Nov 16, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.19(-1.80%) |
Nov 15, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Nov 12, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Nov 11, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Nov 10, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Nov 09, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.13(-1.21%) |
Nov 08, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Nov 05, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Nov 04, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) |
Nov 03, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Nov 02, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) |
Nov 01, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Oct 28, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Oct 22, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Oct 21, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Oct 20, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.12(+1.20%) |
Oct 19, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Oct 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Oct 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Oct 13, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
Oct 12, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Oct 11, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) |
Oct 07, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Oct 05, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.21(+2.14%) |
Oct 04, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |