Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.09%) |
Dec 28, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.30(+1.39%) |
Dec 26, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) |
Dec 22, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.18(-0.83%) |
Dec 21, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) |
Dec 20, 2006 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 19, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Dec 15, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Dec 14, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) |
Dec 13, 2006 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.03(+0.14%) |
Dec 12, 2006 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) |
Dec 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.16(+0.75%) |
Dec 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.10(-0.47%) |
Dec 07, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) |
Dec 06, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) |
Dec 05, 2006 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.66%) |
Dec 04, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Dec 01, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |
Nov 30, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Nov 29, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.27(+1.29%) |
Nov 28, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.08(+0.38%) |
Nov 27, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.29(-1.37%) |
Nov 24, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.14%) |
Nov 22, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.57%) |
Nov 21, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) |
Nov 20, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) |
Nov 17, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.13(-0.62%) |
Nov 16, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) |
Nov 13, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Nov 10, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) |
Nov 09, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.02(+0.10%) |
Nov 08, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.16(+0.77%) |
Nov 06, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.42%) |
Nov 03, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.05(-0.24%) |
Nov 02, 2006 | 20.48 | 23.02 | 20.48 | 20.48 | 0 | -2.54(-11.03%) |
Nov 01, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.35%) |
Oct 30, 2006 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.04(+0.17%) |
Oct 27, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.08(-0.35%) |
Oct 26, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) |
Oct 25, 2006 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) |
Oct 24, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) |
Oct 23, 2006 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) |
Oct 19, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.17(+0.75%) |
Oct 18, 2006 | 22.55 | 22.55 | 22.42 | 22.55 | 0 | +0.13(+0.58%) |
Oct 17, 2006 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.17(-0.75%) |
Oct 16, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.07(+0.31%) |
Oct 13, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Oct 12, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.26(+1.16%) |
Oct 11, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.04(+0.18%) |
Oct 10, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.04(+0.18%) |
Oct 09, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Oct 06, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.16(-0.72%) |
Oct 05, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.32(+1.45%) |
Oct 03, 2006 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.08(-0.36%) |