Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19.26 | 19.26 | 0 | -0.15(-0.76%) | ||
Dec 29, 2022 | 19.41 | 19.41 | 0 | +0.26(+1.38%) | ||
Dec 28, 2022 | 19.14 | 19.14 | 0 | -0.50(-2.55%) | ||
Dec 23, 2022 | 19.64 | 19.64 | 0 | +0.05(+0.25%) | ||
Dec 22, 2022 | 19.59 | 19.59 | 0 | -0.15(-0.74%) | ||
Dec 21, 2022 | 19.74 | 19.74 | 0 | +0.20(+1.00%) | ||
Dec 20, 2022 | 19.54 | 19.54 | 0 | +0.04(+0.20%) | ||
Dec 19, 2022 | 19.51 | 19.51 | 0 | +0.01(+0.05%) | ||
Dec 16, 2022 | 19.50 | 19.50 | 0 | -0.14(-0.70%) | ||
Dec 15, 2022 | 19.63 | 19.63 | 0 | -0.53(-2.62%) | ||
Dec 14, 2022 | 20.16 | 20.16 | 0 | +0.06(+0.29%) | ||
Dec 13, 2022 | 20.10 | 20.10 | 0 | +0.20(+0.98%) | ||
Dec 12, 2022 | 19.91 | 19.91 | 0 | -0.05(-0.25%) | ||
Dec 09, 2022 | 19.96 | 19.96 | 0 | +0.10(+0.49%) | ||
Dec 08, 2022 | 19.86 | 19.86 | 0 | +0.12(+0.59%) | ||
Dec 07, 2022 | 19.74 | 19.74 | 0 | -0.06(-0.30%) | ||
Dec 06, 2022 | 19.80 | 19.80 | 0 | -0.10(-0.49%) | ||
Dec 05, 2022 | 19.90 | 19.90 | 0 | -0.23(-1.12%) | ||
Dec 02, 2022 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Dec 01, 2022 | 20.14 | 20.14 | 0 | +0.11(+0.54%) | ||
Nov 30, 2022 | 20.03 | 20.03 | 0 | +0.50(+2.55%) | ||
Nov 29, 2022 | 19.53 | 19.53 | 0 | +0.07(+0.35%) | ||
Nov 28, 2022 | 19.47 | 19.47 | 0 | -0.26(-1.34%) | ||
Nov 25, 2022 | 19.73 | 19.73 | 0 | +0.09(+0.45%) | ||
Nov 23, 2022 | 19.64 | 19.64 | 0 | +0.20(+1.01%) | ||
Nov 22, 2022 | 19.45 | 19.45 | 0 | +0.23(+1.17%) | ||
Nov 21, 2022 | 19.22 | 19.22 | 0 | -0.19(-0.96%) | ||
Nov 18, 2022 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | ||
Nov 17, 2022 | 19.38 | 19.38 | 0 | -0.04(-0.20%) | ||
Nov 16, 2022 | 19.42 | 19.42 | 0 | -0.12(-0.60%) | ||
Nov 15, 2022 | 19.53 | 19.53 | 0 | +0.21(+1.06%) | ||
Nov 14, 2022 | 19.33 | 19.33 | 0 | -0.10(-0.50%) | ||
Nov 11, 2022 | 19.43 | 19.43 | 0 | +0.46(+2.42%) | ||
Nov 10, 2022 | 18.97 | 18.97 | 0 | +0.82(+4.53%) | ||
Nov 09, 2022 | 18.15 | 18.15 | 0 | -0.21(-1.12%) | ||
Nov 08, 2022 | 18.35 | 18.35 | 0 | +0.18(+0.97%) | ||
Nov 07, 2022 | 18.18 | 18.18 | 0 | +0.12(+0.65%) | ||
Nov 04, 2022 | 18.06 | 18.06 | 0 | +0.63(+3.59%) | ||
Nov 03, 2022 | 17.43 | 17.43 | 0 | -0.17(-0.95%) | ||
Nov 02, 2022 | 17.60 | 17.60 | 0 | -0.23(-1.26%) | ||
Nov 01, 2022 | 17.82 | 17.82 | 0 | +0.17(+0.94%) | ||
Oct 31, 2022 | 17.66 | 17.66 | 0 | -0.16(-0.88%) | ||
Oct 28, 2022 | 17.81 | 17.81 | 0 | +0.10(+0.55%) | ||
Oct 27, 2022 | 17.72 | 17.72 | 0 | -0.13(-0.71%) | ||
Oct 26, 2022 | 17.84 | 17.84 | 0 | +0.17(+0.94%) | ||
Oct 25, 2022 | 17.68 | 17.68 | 0 | +0.29(+1.69%) | ||
Oct 24, 2022 | 17.38 | 17.38 | 0 | -0.10(-0.56%) | ||
Oct 21, 2022 | 17.48 | 17.48 | 0 | +0.25(+1.48%) | ||
Oct 20, 2022 | 17.23 | 17.23 | 0 | -0.05(-0.28%) | ||
Oct 19, 2022 | 17.27 | 17.27 | 0 | -0.28(-1.62%) | ||
Oct 18, 2022 | 17.56 | 17.56 | 0 | +0.12(+0.67%) | ||
Oct 17, 2022 | 17.44 | 17.44 | 0 | +0.42(+2.47%) | ||
Oct 14, 2022 | 17.02 | 17.02 | 0 | -0.23(-1.36%) | ||
Oct 13, 2022 | 17.26 | 17.26 | 0 | +0.25(+1.50%) | ||
Oct 12, 2022 | 17.00 | 17.00 | 0 | -0.09(-0.52%) | ||
Oct 11, 2022 | 17.09 | 17.09 | 0 | -0.21(-1.19%) | ||
Oct 10, 2022 | 17.29 | 17.29 | 0 | -0.14(-0.79%) | ||
Oct 07, 2022 | 17.43 | 17.43 | 0 | -0.32(-1.82%) | ||
Oct 06, 2022 | 17.75 | 17.75 | 0 | -0.25(-1.41%) | ||
Oct 05, 2022 | 18.01 | 18.01 | 0 | -0.09(-0.49%) | ||
Oct 04, 2022 | 18.10 | 18.10 | 0 | +0.64(+3.64%) |