Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Dec 30, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.24(-1.98%) | |
Dec 27, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Dec 26, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Dec 24, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Dec 23, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
Dec 20, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
Dec 19, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.14(+1.19%) | |
Dec 17, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.25%) | |
Dec 16, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | |
Dec 13, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Dec 12, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | |
Dec 11, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) | |
Dec 10, 2013 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | |
Dec 09, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Dec 06, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | |
Dec 05, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Dec 04, 2013 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Dec 03, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Dec 02, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | |
Nov 29, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Nov 27, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Nov 26, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Nov 22, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | |
Nov 21, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.51%) |
Nov 20, 2013 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) | |
Nov 19, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | |
Nov 18, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | |
Nov 14, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | |
Nov 13, 2013 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | |
Nov 11, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | |
Nov 07, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Nov 06, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | |
Nov 05, 2013 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Nov 04, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Nov 01, 2013 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Oct 31, 2013 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) | |
Oct 30, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Oct 29, 2013 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) | |
Oct 28, 2013 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Oct 25, 2013 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | |
Oct 24, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Oct 23, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Oct 21, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Oct 18, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.08(+0.69%) | |
Oct 17, 2013 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) | |
Oct 16, 2013 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) | |
Oct 15, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Oct 14, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Oct 11, 2013 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Oct 10, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.19(+1.69%) | |
Oct 09, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Oct 08, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | |
Oct 07, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) | |
Oct 04, 2013 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Oct 03, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | |
Oct 02, 2013 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |