Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 11.27 | 11.27 | 11.08 | 11.27 | 0 | +0.19(+1.71%) |
Dec 30, 2008 | 11.08 | 11.08 | 10.83 | 11.08 | 0 | +0.25(+2.31%) |
Dec 29, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Dec 26, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
Dec 24, 2008 | 10.86 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Dec 22, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.19(-1.71%) |
Dec 19, 2008 | 11.11 | 11.11 | 11.04 | 11.11 | 0 | +0.07(+0.63%) |
Dec 18, 2008 | 11.04 | 11.22 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Dec 17, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Dec 16, 2008 | 11.30 | 11.30 | 10.84 | 11.30 | 0 | +0.46(+4.24%) |
Dec 15, 2008 | 10.84 | 10.98 | 10.84 | 10.84 | 0 | -0.14(-1.28%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.91 | 10.98 | 0 | +0.07(+0.64%) |
Dec 11, 2008 | 10.91 | 11.20 | 10.91 | 10.91 | 0 | -0.29(-2.59%) |
Dec 10, 2008 | 11.20 | 11.20 | 11.11 | 11.20 | 0 | +0.09(+0.81%) |
Dec 09, 2008 | 11.11 | 11.27 | 11.11 | 11.11 | 0 | -0.16(-1.42%) |
Dec 08, 2008 | 11.27 | 11.27 | 10.94 | 11.27 | 0 | +0.33(+3.02%) |
Dec 05, 2008 | 10.94 | 10.94 | 10.60 | 10.94 | 0 | +0.34(+3.21%) |
Dec 04, 2008 | 10.86 | 10.86 | 10.60 | 10.60 | 0 | -0.26(-2.39%) |
Dec 03, 2008 | 10.63 | 10.86 | 10.63 | 10.86 | 0 | +0.23(+2.16%) |
Dec 02, 2008 | 10.63 | 10.63 | 10.34 | 10.63 | 0 | +0.29(+2.80%) |
Dec 01, 2008 | 10.34 | 11.17 | 10.34 | 10.34 | 0 | -0.83(-7.43%) |
Nov 28, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Nov 26, 2008 | 11.09 | 11.09 | 10.78 | 11.09 | 0 | +0.31(+2.88%) |
Nov 25, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) |
Nov 24, 2008 | 10.71 | 10.71 | 10.19 | 10.71 | 0 | +0.52(+5.10%) |
Nov 21, 2008 | 10.19 | 10.19 | 9.660 | 10.19 | 0 | +0.53(+5.49%) |
Nov 20, 2008 | 9.660 | 10.20 | 9.660 | 9.660 | 0 | -0.54(-5.29%) |
Nov 19, 2008 | 10.20 | 10.79 | 10.20 | 10.20 | 0 | -0.59(-5.47%) |
Nov 18, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.65%) |
Nov 17, 2008 | 10.72 | 10.95 | 10.72 | 10.72 | 0 | -0.23(-2.10%) |
Nov 14, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.42(-3.69%) |
Nov 13, 2008 | 11.37 | 11.37 | 10.73 | 11.37 | 0 | +0.64(+5.96%) |
Nov 12, 2008 | 10.73 | 11.19 | 10.73 | 10.73 | 0 | -0.46(-4.11%) |
Nov 11, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.25(-2.19%) |
Nov 10, 2008 | 11.44 | 11.59 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Nov 07, 2008 | 11.59 | 11.59 | 11.34 | 11.59 | 0 | +0.25(+2.20%) |
Nov 06, 2008 | 11.34 | 11.81 | 11.34 | 11.34 | 0 | -0.47(-3.98%) |
Nov 05, 2008 | 11.81 | 12.31 | 11.81 | 11.81 | 0 | -0.50(-4.06%) |
Nov 04, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.37(+3.10%) |
Nov 03, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 11.94 | 11.94 | 11.73 | 11.94 | 0 | +0.21(+1.79%) |
Oct 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.17(+1.47%) |
Oct 29, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.11(-0.94%) |
Oct 28, 2008 | 11.67 | 11.67 | 10.78 | 11.67 | 0 | +0.89(+8.26%) |
Oct 27, 2008 | 10.78 | 11.09 | 10.78 | 10.78 | 0 | -0.31(-2.80%) |
Oct 24, 2008 | 11.09 | 11.36 | 11.09 | 11.09 | 0 | -0.27(-2.38%) |
Oct 23, 2008 | 11.36 | 11.36 | 11.28 | 11.36 | 0 | +0.08(+0.71%) |
Oct 22, 2008 | 11.28 | 11.86 | 11.28 | 11.28 | 0 | -0.58(-4.89%) |
Oct 21, 2008 | 11.86 | 12.13 | 11.86 | 11.86 | 0 | -0.27(-2.23%) |
Oct 20, 2008 | 12.13 | 12.13 | 11.69 | 12.13 | 0 | +0.44(+3.76%) |
Oct 17, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Oct 16, 2008 | 11.67 | 11.67 | 11.32 | 11.67 | 0 | +0.35(+3.09%) |
Oct 15, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.90(-7.36%) |
Oct 13, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +1.05(+9.40%) |
Oct 10, 2008 | 11.17 | 11.17 | 11.17 | 0 | -0.22(-1.93%) | |
Oct 09, 2008 | 11.39 | 11.39 | 11.39 | 0 | -0.73(-6.02%) | |
Oct 08, 2008 | 12.12 | 12.12 | 12.12 | 0 | -0.22(-1.78%) | |
Oct 07, 2008 | 12.34 | 12.92 | 12.34 | 12.34 | 0 | -1.02(-7.63%) |
Oct 03, 2008 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | |
Oct 02, 2008 | 13.44 | 13.91 | 13.44 | 13.44 | 0 | -0.47(-3.38%) |