Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.13(-0.79%) | |
Dec 30, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.10(-0.60%) | |
Dec 29, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.17(+1.04%) | |
Dec 28, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.08(-0.48%) | |
Dec 24, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.24(+1.48%) | |
Dec 22, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.13(+0.81%) | |
Dec 21, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | |
Dec 18, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.25(-1.54%) | |
Dec 17, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.24(-1.45%) | |
Dec 16, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.21(+1.29%) | |
Dec 15, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.17(+1.05%) | |
Dec 14, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | |
Dec 11, 2015 | 16.07 | 16.07 | 16.07 | 0 | -2.67(-14.25%) | |
Dec 10, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
Dec 09, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) | |
Dec 08, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.15(-0.79%) | |
Dec 07, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.11(-0.57%) | |
Dec 04, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.28(+1.48%) | |
Dec 03, 2015 | 18.86 | 18.86 | 18.86 | 0 | -0.27(-1.41%) | |
Dec 02, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.17(-0.88%) | |
Dec 01, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.20(+1.05%) | |
Nov 30, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.06(-0.31%) | |
Nov 27, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | |
Nov 25, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Nov 23, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.08(-0.42%) | |
Nov 20, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.07(+0.37%) | |
Nov 19, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) | |
Nov 18, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) | |
Nov 17, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | |
Nov 16, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.23(+1.23%) | |
Nov 13, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.18(-0.95%) | |
Nov 12, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.24(-1.25%) | |
Nov 11, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.47%) | |
Nov 10, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.17(-0.88%) | |
Nov 06, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | |
Nov 05, 2015 | 19.39 | 19.39 | 19.39 | 0 | -0.14(-0.72%) | |
Nov 04, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
Nov 03, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
Nov 02, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.21(+1.09%) | |
Oct 30, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) | |
Oct 29, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Oct 28, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | |
Oct 27, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Oct 26, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | |
Oct 23, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.22(+1.16%) | |
Oct 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) | |
Oct 21, 2015 | 18.91 | 18.91 | 18.91 | 0 | -0.19(-0.99%) | |
Oct 20, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Oct 19, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Oct 16, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.06(+0.31%) | |
Oct 15, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | |
Oct 14, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) | |
Oct 13, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | |
Oct 12, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) | |
Oct 09, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Oct 08, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.06%) | |
Oct 07, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
Oct 06, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) | |
Oct 05, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.32(+1.73%) | |
Oct 02, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.26(+1.42%) |