Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | -0.05(-0.64%) |
Dec 28, 2006 | 8.441 | 8.441 | 8.441 | 8.441 | 0 | -0.01(-0.11%) |
Dec 27, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.54%) |
Dec 26, 2006 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.22%) |
Dec 22, 2006 | 8.432 | 8.387 | 8.387 | 8.387 | 0 | -0.05(-0.53%) |
Dec 21, 2006 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.03(-0.32%) |
Dec 20, 2006 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.02(+0.21%) |
Dec 18, 2006 | 8.441 | 8.441 | 8.441 | 8.441 | 0 | -0.03(-0.32%) |
Dec 15, 2006 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.06(+0.75%) |
Dec 13, 2006 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.01(+0.11%) |
Dec 12, 2006 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | -0.01(-0.11%) |
Dec 11, 2006 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.22%) |
Dec 08, 2006 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | -0.04(-0.43%) |
Dec 06, 2006 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.05(+0.65%) |
Dec 04, 2006 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.08(+0.98%) |
Dec 01, 2006 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | -0.04(-0.43%) |
Nov 30, 2006 | 8.324 | 8.324 | 8.324 | 8.324 | 0 | -0.01(-0.11%) |
Nov 29, 2006 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | +0.06(+0.76%) |
Nov 28, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.33%) |
Nov 27, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.14(-1.61%) |
Nov 24, 2006 | 8.378 | 8.405 | 8.378 | 8.378 | 0 | -0.03(-0.32%) |
Nov 22, 2006 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.04(+0.43%) |
Nov 21, 2006 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | -0.01(-0.11%) |
Nov 17, 2006 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.02(+0.22%) |
Nov 15, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.32%) |
Nov 14, 2006 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | +0.06(+0.76%) |
Nov 13, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.33%) |
Nov 09, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.05(-0.65%) |
Nov 08, 2006 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.04(+0.44%) |
Nov 06, 2006 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.09(+1.10%) |
Nov 03, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.22%) |
Nov 02, 2006 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.05(-0.66%) |
Nov 01, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.01(-0.11%) |
Oct 30, 2006 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 8.224 | 8.224 | 8.224 | 8.224 | 0 | -0.09(-1.08%) |
Oct 26, 2006 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | +0.05(+0.66%) |
Oct 25, 2006 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.03(+0.33%) |
Oct 24, 2006 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | +0.04(+0.44%) |
Oct 23, 2006 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.22%) |
Oct 19, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.03(+0.33%) |
Oct 17, 2006 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.03(-0.33%) |
Oct 16, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.05(+0.55%) |
Oct 13, 2006 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.01(+0.11%) |
Oct 12, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | +0.08(+1.01%) |
Oct 11, 2006 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.22%) |
Oct 10, 2006 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.01(+0.11%) |
Oct 09, 2006 | 8.053 | 8.053 | 8.053 | 8.053 | 0 | +0.02(+0.22%) |
Oct 06, 2006 | 8.035 | 8.062 | 8.035 | 8.035 | 0 | -0.03(-0.34%) |
Oct 05, 2006 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.03(+0.34%) |
Oct 04, 2006 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.10(+1.25%) |
Oct 03, 2006 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.02(+0.23%) |