Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | |
Dec 30, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.07(-0.49%) | |
Dec 29, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.04(+0.28%) | |
Dec 24, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.21%) | |
Dec 22, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.71%) | |
Dec 18, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.33(+2.56%) | |
Dec 17, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.24(+1.94%) | |
Dec 16, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.74%) | |
Dec 15, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.59%) | |
Dec 12, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.21(-1.66%) | |
Dec 11, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.36%) | |
Dec 10, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.21(-1.64%) | |
Dec 09, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.07%) | |
Dec 08, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.20%) | |
Dec 05, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 13.21 | 13.21 | 13.21 | 0 | -1.68(-11.30%) | |
Dec 03, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.11(+0.75%) | |
Dec 02, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.10(+0.69%) | |
Dec 01, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.12(-0.81%) | |
Nov 28, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.09(-0.62%) | |
Nov 26, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.31%) | |
Nov 25, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.12%) | |
Nov 24, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.44%) | |
Nov 21, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.44%) | |
Nov 20, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.38%) | |
Nov 19, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.25%) | |
Nov 18, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.51%) | |
Nov 17, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.06%) | |
Nov 12, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.06%) | |
Nov 11, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.13%) | |
Nov 10, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.25%) | |
Nov 07, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.13%) | |
Nov 06, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.58%) | |
Nov 05, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.78%) | |
Nov 04, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.07(-0.51%) | |
Nov 03, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.06%) | |
Oct 31, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.17(+1.17%) | |
Oct 30, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.39%) | |
Oct 29, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.06%) | |
Oct 28, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.46%) | |
Oct 27, 2014 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.26%) | |
Oct 24, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.12(+0.87%) | |
Oct 23, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.19(+1.35%) | |
Oct 22, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.15(-1.07%) | |
Oct 21, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.32(+2.39%) | |
Oct 20, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.10(+0.76%) | |
Oct 17, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.19(+1.40%) | |
Oct 16, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.21%) | |
Oct 15, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.56%) | |
Oct 14, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.28%) | |
Oct 13, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.26(-1.92%) | |
Oct 10, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.20(-1.48%) | |
Oct 09, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.32(-2.31%) | |
Oct 08, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.24(+1.74%) | |
Oct 07, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.21(-1.52%) | |
Oct 06, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.13%) | |
Oct 03, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.14(+1.00%) | |
Oct 02, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.27%) |