Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) |
Dec 29, 2011 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) | |
Dec 28, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.12(-1.36%) |
Dec 27, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 23, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Dec 22, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.14(+1.63%) |
Dec 20, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.28(+3.36%) |
Dec 19, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.26(-3.03%) |
Dec 16, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) |
Dec 15, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) |
Dec 14, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.10(-1.16%) |
Dec 13, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.08(-0.92%) |
Dec 12, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.16(-1.80%) |
Dec 09, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.17(+1.95%) |
Dec 08, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.23(-2.58%) | |
Dec 07, 2011 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Dec 06, 2011 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.48%) | |
Dec 02, 2011 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | |
Nov 30, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.40(+4.77%) |
Nov 29, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Nov 28, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.26(+3.21%) |
Nov 25, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Nov 23, 2011 | 8.110 | 8.110 | 8.110 | 0 | -0.21(-2.52%) | |
Nov 22, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Nov 21, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.18(-2.11%) |
Nov 18, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Nov 17, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.16(-1.84%) |
Nov 16, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.15(-1.69%) |
Nov 15, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) |
Nov 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.09(-1.01%) |
Nov 11, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.34(+3.96%) |
Nov 09, 2011 | 8.590 | 8.590 | 8.590 | 0 | -0.37(-4.13%) | |
Nov 08, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) |
Nov 07, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Nov 04, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.07(-0.79%) |
Nov 03, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.17(+1.96%) |
Nov 02, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.13(-1.48%) |
Oct 31, 2011 | 8.790 | 8.790 | 8.790 | 0 | -0.26(-2.87%) | |
Oct 28, 2011 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Oct 27, 2011 | 9.030 | 9.030 | 9.030 | 0 | +0.35(+4.03%) | |
Oct 26, 2011 | 8.680 | 8.680 | 8.680 | 0 | +0.13(+1.52%) | |
Oct 25, 2011 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Oct 21, 2011 | 8.610 | 8.610 | 8.610 | 0 | +0.16(+1.89%) | |
Oct 20, 2011 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | |
Oct 19, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.12(-1.41%) |
Oct 18, 2011 | 8.530 | 8.530 | 8.530 | 0 | +0.23(+2.77%) | |
Oct 17, 2011 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) | |
Oct 14, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | |
Oct 13, 2011 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) | |
Oct 11, 2011 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Oct 10, 2011 | 8.290 | 8.290 | 8.290 | 0 | +0.30(+3.75%) | |
Oct 07, 2011 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) | |
Oct 06, 2011 | 8.090 | 8.090 | 8.090 | 0 | +0.14(+1.76%) | |
Oct 05, 2011 | 7.950 | 7.950 | 7.950 | 0 | +0.17(+2.19%) | |
Oct 04, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.21(+2.77%) |