Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 57.60 | 57.60 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 57.61 | 57.61 | 0 | -0.13(-0.23%) | ||
Dec 29, 2021 | 57.74 | 57.74 | 0 | +0.12(+0.20%) | ||
Dec 28, 2021 | 57.63 | 57.63 | 0 | +0.03(+0.05%) | ||
Dec 27, 2021 | 57.60 | 57.60 | 0 | +0.70(+1.23%) | ||
Dec 23, 2021 | 56.90 | 56.90 | 0 | +0.35(+0.63%) | ||
Dec 22, 2021 | 56.54 | 56.54 | 0 | +0.48(+0.85%) | ||
Dec 21, 2021 | 56.06 | 56.06 | 0 | +0.66(+1.19%) | ||
Dec 20, 2021 | 55.40 | 55.40 | 0 | -0.43(-0.77%) | ||
Dec 17, 2021 | 55.83 | 55.83 | 0 | -1.70(-2.95%) | ||
Dec 16, 2021 | 57.53 | 57.53 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 57.54 | 57.54 | 0 | +0.74(+1.29%) | ||
Dec 14, 2021 | 56.81 | 56.81 | 0 | -0.25(-0.44%) | ||
Dec 13, 2021 | 57.06 | 57.06 | 0 | -0.38(-0.66%) | ||
Dec 10, 2021 | 57.44 | 57.44 | 0 | +0.75(+1.33%) | ||
Dec 09, 2021 | 56.68 | 56.68 | 0 | -0.18(-0.32%) | ||
Dec 08, 2021 | 56.87 | 56.87 | 0 | +0.03(+0.05%) | ||
Dec 07, 2021 | 56.84 | 56.84 | 0 | +0.77(+1.38%) | ||
Dec 06, 2021 | 56.06 | 56.06 | 0 | -0.77(-1.36%) | ||
Nov 24, 2021 | 56.84 | 56.84 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 56.85 | 56.85 | 0 | +0.33(+0.59%) | ||
Nov 22, 2021 | 56.51 | 56.51 | 0 | +0.06(+0.10%) | ||
Nov 19, 2021 | 56.45 | 56.45 | 0 | -0.44(-0.77%) | ||
Nov 18, 2021 | 56.89 | 56.89 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 56.87 | 56.87 | 0 | -0.13(-0.23%) | ||
Nov 16, 2021 | 57.01 | 57.01 | 0 | +0.07(+0.12%) | ||
Nov 15, 2021 | 56.94 | 56.94 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 56.97 | 56.97 | 0 | +0.24(+0.42%) | ||
Nov 11, 2021 | 56.73 | 56.73 | 0 | +0.10(+0.17%) | ||
Nov 10, 2021 | 56.64 | 56.64 | 0 | -0.28(-0.49%) | ||
Nov 09, 2021 | 56.91 | 56.91 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 56.91 | 56.91 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 56.85 | 56.85 | 0 | +0.37(+0.66%) | ||
Nov 04, 2021 | 56.47 | 56.47 | 0 | -0.04(-0.07%) | ||
Nov 03, 2021 | 56.51 | 56.51 | 0 | +0.35(+0.63%) | ||
Nov 02, 2021 | 56.16 | 56.16 | 0 | +0.19(+0.34%) | ||
Nov 01, 2021 | 55.97 | 55.97 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 56.01 | 56.01 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 55.90 | 55.90 | 0 | +0.37(+0.67%) | ||
Oct 27, 2021 | 55.53 | 55.53 | 0 | -0.47(-0.84%) | ||
Oct 26, 2021 | 56.00 | 56.00 | 0 | +0.11(+0.19%) | ||
Oct 25, 2021 | 55.89 | 55.89 | 0 | +0.11(+0.19%) | ||
Oct 22, 2021 | 55.79 | 55.79 | 0 | +0.13(+0.24%) | ||
Oct 21, 2021 | 55.65 | 55.65 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 55.59 | 55.59 | 0 | +0.36(+0.66%) | ||
Oct 19, 2021 | 55.23 | 55.23 | 0 | +0.49(+0.89%) | ||
Oct 18, 2021 | 54.75 | 54.75 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 54.82 | 54.82 | 0 | +0.36(+0.67%) | ||
Oct 14, 2021 | 54.46 | 54.46 | 0 | +0.95(+1.78%) | ||
Oct 13, 2021 | 53.50 | 53.50 | 0 | +0.12(+0.23%) | ||
Oct 12, 2021 | 53.38 | 53.38 | 0 | -0.12(-0.23%) | ||
Oct 11, 2021 | 53.50 | 53.50 | 0 | -0.34(-0.64%) | ||
Oct 08, 2021 | 53.85 | 53.85 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 53.82 | 53.82 | 0 | +0.49(+0.91%) | ||
Oct 06, 2021 | 53.33 | 53.33 | 0 | +0.20(+0.38%) | ||
Oct 05, 2021 | 53.13 | 53.13 | 0 | +0.53(+1.02%) | ||
Oct 04, 2021 | 52.60 | 52.60 | 0 | -0.42(-0.79%) |