Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Dec 30, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Dec 29, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.14(+1.21%) |
Dec 26, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Dec 23, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.52%) |
Dec 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.26%) |
Dec 19, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Dec 18, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.17(+1.50%) |
Dec 17, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Dec 16, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Dec 15, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.79%) |
Dec 12, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.35%) |
Dec 11, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.16(+1.43%) |
Dec 10, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.89%) |
Dec 08, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Dec 05, 2003 | 10.91 | 10.91 | 10.91 | 11.01 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.45%) |
Dec 03, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.35%) |
Dec 02, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.62%) |
Dec 01, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.14(+1.25%) |
Nov 28, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Nov 26, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.45%) |
Nov 25, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Nov 24, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.22(+2.11%) |
Nov 21, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.55%) |
Nov 20, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.64%) |
Nov 19, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.09(+0.83%) |
Nov 18, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.12(-1.10%) |
Nov 17, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.64%) |
Nov 14, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.12(-1.08%) |
Nov 13, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.27%) |
Nov 12, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.17(+1.56%) |
Nov 11, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.46%) |
Nov 10, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-0.99%) |
Nov 07, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.45%) |
Nov 06, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.45%) |
Nov 05, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Nov 04, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.90%) |
Nov 03, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+0.99%) |
Oct 31, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Oct 30, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.18%) |
Oct 29, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.27%) |
Oct 28, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.24(+2.30%) |
Oct 27, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) |
Oct 24, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.64%) |
Oct 23, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Oct 22, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.17(-1.54%) |
Oct 21, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.55%) |
Oct 20, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.46%) |
Oct 17, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.13(-1.17%) |
Oct 16, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.55%) |
Oct 15, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.06(-0.54%) |
Oct 14, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.18%) |
Oct 13, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.11(+1.01%) |
Oct 10, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Oct 09, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.64%) |
Oct 08, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.64%) |
Oct 07, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.37%) |
Oct 06, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.37%) |
Oct 03, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.12%) |
Oct 02, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.28%) |