T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

81.68 -0.26 (-0.32%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.45 11.45 11.45 11.45 0 +0.02(+0.17%)
Dec 30, 2003 11.43 11.43 11.43 11.43 0 -0.02(-0.17%)
Dec 29, 2003 11.45 11.45 11.45 11.45 0 +0.14(+1.21%)
Dec 26, 2003 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Dec 24, 2003 11.32 11.32 11.32 11.32 0 +0.01(+0.09%)
Dec 23, 2003 11.31 11.31 11.31 11.31 0 +0.06(+0.52%)
Dec 22, 2003 11.25 11.25 11.25 11.25 0 +0.03(+0.26%)
Dec 19, 2003 11.22 11.22 11.22 11.22 0 +0.01(+0.09%)
Dec 18, 2003 11.21 11.21 11.21 11.21 0 +0.17(+1.50%)
Dec 17, 2003 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Dec 16, 2003 11.04 11.04 11.04 11.04 0 +0.03(+0.27%)
Dec 15, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.79%)
Dec 12, 2003 11.09 11.09 11.09 11.09 0 +0.04(+0.35%)
Dec 11, 2003 11.05 11.05 11.05 11.05 0 +0.16(+1.43%)
Dec 10, 2003 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 09, 2003 10.90 10.90 10.90 10.90 0 -0.10(-0.89%)
Dec 08, 2003 11.00 11.00 11.00 11.00 0 -0.01(-0.09%)
Dec 05, 2003 10.91 10.91 10.91 11.01 0 +0.00(+0.00%)
Dec 04, 2003 11.01 11.01 11.01 11.01 0 +0.05(+0.45%)
Dec 03, 2003 10.96 10.96 10.96 10.96 0 -0.04(-0.35%)
Dec 02, 2003 11.00 11.00 11.00 11.00 0 -0.07(-0.62%)
Dec 01, 2003 11.06 11.06 11.06 11.06 0 +0.14(+1.25%)
Nov 28, 2003 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Nov 26, 2003 10.91 10.91 10.91 10.91 0 +0.05(+0.45%)
Nov 25, 2003 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Nov 24, 2003 10.84 10.84 10.84 10.84 0 +0.22(+2.11%)
Nov 21, 2003 10.62 10.62 10.62 10.62 0 +0.06(+0.55%)
Nov 20, 2003 10.56 10.56 10.56 10.56 0 -0.07(-0.64%)
Nov 19, 2003 10.63 10.63 10.63 10.63 0 +0.09(+0.83%)
Nov 18, 2003 10.54 10.54 10.54 10.54 0 -0.12(-1.10%)
Nov 17, 2003 10.65 10.65 10.65 10.65 0 -0.07(-0.64%)
Nov 14, 2003 10.72 10.72 10.72 10.72 0 -0.12(-1.08%)
Nov 13, 2003 10.84 10.84 10.84 10.84 0 +0.03(+0.27%)
Nov 12, 2003 10.81 10.81 10.81 10.81 0 +0.17(+1.56%)
Nov 11, 2003 10.65 10.65 10.65 10.65 0 -0.05(-0.46%)
Nov 10, 2003 10.69 10.69 10.69 10.69 0 -0.11(-0.99%)
Nov 07, 2003 10.80 10.80 10.80 10.80 0 -0.05(-0.45%)
Nov 06, 2003 10.85 10.85 10.85 10.85 0 +0.05(+0.45%)
Nov 05, 2003 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Nov 04, 2003 10.79 10.79 10.79 10.79 0 -0.10(-0.90%)
Nov 03, 2003 10.89 10.89 10.89 10.89 0 +0.11(+0.99%)
Oct 31, 2003 10.78 10.78 10.78 10.78 0 +0.01(+0.09%)
Oct 30, 2003 10.77 10.77 10.77 10.77 0 -0.02(-0.18%)
Oct 29, 2003 10.79 10.79 10.79 10.79 0 -0.03(-0.27%)
Oct 28, 2003 10.82 10.82 10.82 10.82 0 +0.24(+2.30%)
Oct 27, 2003 10.58 10.58 10.58 10.58 0 +0.03(+0.28%)
Oct 24, 2003 10.55 10.55 10.55 10.55 0 -0.07(-0.64%)
Oct 23, 2003 10.62 10.62 10.62 10.62 0 +0.01(+0.09%)
Oct 22, 2003 10.61 10.61 10.61 10.61 0 -0.17(-1.54%)
Oct 21, 2003 10.77 10.77 10.77 10.77 0 +0.06(+0.55%)
Oct 20, 2003 10.71 10.71 10.71 10.71 0 +0.05(+0.46%)
Oct 17, 2003 10.66 10.66 10.66 10.66 0 -0.13(-1.17%)
Oct 16, 2003 10.79 10.79 10.79 10.79 0 +0.06(+0.55%)
Oct 15, 2003 10.73 10.73 10.73 10.73 0 -0.06(-0.54%)
Oct 14, 2003 10.79 10.79 10.79 10.79 0 +0.02(+0.18%)
Oct 13, 2003 10.77 10.77 10.77 10.77 0 +0.11(+1.01%)
Oct 10, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Oct 09, 2003 10.67 10.67 10.67 10.67 0 +0.07(+0.64%)
Oct 08, 2003 10.61 10.61 10.61 10.61 0 -0.07(-0.64%)
Oct 07, 2003 10.67 10.67 10.67 10.67 0 +0.04(+0.37%)
Oct 06, 2003 10.64 10.64 10.64 10.64 0 +0.04(+0.37%)
Oct 03, 2003 10.60 10.60 10.60 10.60 0 +0.12(+1.12%)
Oct 02, 2003 10.48 10.48 10.48 10.48 0 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.