Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.18%) |
Dec 30, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.18%) |
Dec 29, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) |
Dec 28, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) |
Dec 27, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.07(-0.42%) |
Dec 22, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.24%) |
Dec 21, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.73%) |
Dec 20, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.08(+0.49%) |
Dec 17, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Dec 16, 2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.43%) |
Dec 15, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.09(-0.55%) |
Dec 14, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
Dec 13, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Dec 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.43%) |
Dec 09, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) |
Dec 08, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) |
Dec 07, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) |
Dec 06, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) |
Dec 03, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.31%) |
Dec 02, 2010 | 15.66 | 15.84 | 15.84 | 15.84 | 0 | +0.18(+1.13%) |
Dec 01, 2010 | 15.31 | 15.66 | 15.66 | 15.66 | 0 | +0.35(+2.30%) |
Nov 30, 2010 | 15.45 | 15.31 | 15.31 | 15.31 | 0 | -0.14(-0.89%) |
Nov 29, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.59 | 15.49 | 15.49 | 15.49 | 0 | -0.10(-0.63%) |
Nov 24, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.34(+2.25%) |
Nov 23, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.24(-1.58%) |
Nov 22, 2010 | 15.45 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.25%) |
Nov 19, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.09(+0.57%) |
Nov 18, 2010 | 15.08 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.88%) |
Nov 17, 2010 | 15.06 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Nov 16, 2010 | 15.32 | 15.06 | 15.06 | 15.06 | 0 | -0.26(-1.73%) |
Nov 15, 2010 | 15.41 | 15.32 | 15.32 | 15.32 | 0 | -0.09(-0.57%) |
Nov 12, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.23(-1.44%) |
Nov 11, 2010 | 15.66 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Nov 10, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.50%) |
Nov 09, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.11(-0.69%) |
Nov 08, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.31%) |
Nov 05, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.50%) |
Nov 04, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.31(+2.04%) |
Nov 03, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.05(+0.32%) |
Nov 02, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.14(+0.90%) |
Nov 01, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) |
Oct 29, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) |
Oct 28, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) |
Oct 25, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.39%) |
Oct 22, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.11(+0.72%) |
Oct 21, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.46%) |
Oct 20, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.20%) |
Oct 19, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.26(-1.77%) |
Oct 18, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.33%) |
Oct 15, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.20(+1.33%) |
Oct 14, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Oct 13, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.80%) |
Oct 12, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.07(+0.47%) |
Oct 11, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.13%) |
Oct 08, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) |
Oct 07, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Oct 06, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.11(-0.74%) |
Oct 05, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.37(+2.61%) |
Oct 04, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.13(-0.89%) |