T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

81.68 -0.26 (-0.32%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.09 16.09 16.09 16.09 0 -0.03(-0.18%)
Dec 30, 2010 16.12 16.12 16.12 16.12 0 -0.03(-0.18%)
Dec 29, 2010 16.15 16.15 16.15 16.15 0 +0.05(+0.31%)
Dec 28, 2010 16.10 16.10 16.10 16.10 0 -0.02(-0.12%)
Dec 27, 2010 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Dec 23, 2010 16.12 16.12 16.12 16.12 0 -0.07(-0.42%)
Dec 22, 2010 16.18 16.18 16.18 16.18 0 +0.04(+0.24%)
Dec 21, 2010 16.15 16.15 16.15 16.15 0 +0.12(+0.73%)
Dec 20, 2010 16.03 16.03 16.03 16.03 0 +0.08(+0.49%)
Dec 17, 2010 15.95 15.95 15.95 15.95 0 +0.03(+0.19%)
Dec 16, 2010 15.92 15.92 15.92 15.92 0 +0.07(+0.43%)
Dec 15, 2010 15.85 15.85 15.85 15.85 0 -0.09(-0.55%)
Dec 14, 2010 15.94 15.94 15.94 15.94 0 -0.05(-0.31%)
Dec 13, 2010 15.99 15.99 15.99 15.99 0 -0.01(-0.06%)
Dec 10, 2010 16.00 16.00 16.00 16.00 0 +0.07(+0.43%)
Dec 09, 2010 15.93 15.93 15.93 15.93 0 +0.04(+0.25%)
Dec 08, 2010 15.89 15.89 15.89 15.89 0 +0.04(+0.25%)
Dec 07, 2010 15.85 15.85 15.85 15.85 0 -0.03(-0.19%)
Dec 06, 2010 15.88 15.88 15.88 15.88 0 -0.01(-0.06%)
Dec 03, 2010 15.89 15.89 15.89 15.89 0 +0.05(+0.31%)
Dec 02, 2010 15.66 15.84 15.84 15.84 0 +0.18(+1.13%)
Dec 01, 2010 15.31 15.66 15.66 15.66 0 +0.35(+2.30%)
Nov 30, 2010 15.45 15.31 15.31 15.31 0 -0.14(-0.89%)
Nov 29, 2010 15.45 15.45 15.45 15.45 0 -0.04(-0.25%)
Nov 26, 2010 15.59 15.49 15.49 15.49 0 -0.10(-0.63%)
Nov 24, 2010 15.59 15.59 15.59 15.59 0 +0.34(+2.25%)
Nov 23, 2010 15.24 15.24 15.24 15.24 0 -0.24(-1.58%)
Nov 22, 2010 15.45 15.49 15.49 15.49 0 +0.04(+0.25%)
Nov 19, 2010 15.45 15.45 15.45 15.45 0 +0.09(+0.57%)
Nov 18, 2010 15.08 15.36 15.36 15.36 0 +0.28(+1.88%)
Nov 17, 2010 15.06 15.08 15.08 15.08 0 +0.02(+0.13%)
Nov 16, 2010 15.32 15.06 15.06 15.06 0 -0.26(-1.73%)
Nov 15, 2010 15.41 15.32 15.32 15.32 0 -0.09(-0.57%)
Nov 12, 2010 15.41 15.41 15.41 15.41 0 -0.23(-1.44%)
Nov 11, 2010 15.66 15.64 15.64 15.64 0 -0.03(-0.19%)
Nov 10, 2010 15.66 15.66 15.66 15.66 0 +0.08(+0.50%)
Nov 09, 2010 15.59 15.59 15.59 15.59 0 -0.11(-0.69%)
Nov 08, 2010 15.69 15.69 15.69 15.69 0 -0.05(-0.31%)
Nov 05, 2010 15.74 15.74 15.74 15.74 0 +0.08(+0.50%)
Nov 04, 2010 15.66 15.66 15.66 15.66 0 +0.31(+2.04%)
Nov 03, 2010 15.35 15.35 15.35 15.35 0 +0.05(+0.32%)
Nov 02, 2010 15.30 15.30 15.30 15.30 0 +0.14(+0.90%)
Nov 01, 2010 15.16 15.16 15.16 15.16 0 +0.04(+0.26%)
Oct 29, 2010 15.13 15.13 15.13 15.13 0 +0.02(+0.13%)
Oct 28, 2010 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Oct 27, 2010 15.11 15.11 15.11 15.11 0 +0.02(+0.13%)
Oct 25, 2010 15.09 15.09 15.09 15.09 0 +0.06(+0.39%)
Oct 22, 2010 15.03 15.03 15.03 15.03 0 +0.11(+0.72%)
Oct 21, 2010 14.92 14.92 14.92 14.92 0 +0.07(+0.46%)
Oct 20, 2010 14.85 14.85 14.85 14.85 0 +0.18(+1.20%)
Oct 19, 2010 14.68 14.68 14.68 14.68 0 -0.26(-1.77%)
Oct 18, 2010 14.94 14.94 14.94 14.94 0 +0.05(+0.33%)
Oct 15, 2010 14.89 14.89 14.89 14.89 0 +0.20(+1.33%)
Oct 14, 2010 14.69 14.69 14.69 14.69 0 -0.04(-0.27%)
Oct 13, 2010 14.73 14.73 14.73 14.73 0 +0.12(+0.80%)
Oct 12, 2010 14.62 14.62 14.62 14.62 0 +0.07(+0.47%)
Oct 11, 2010 14.55 14.55 14.55 14.55 0 -0.02(-0.13%)
Oct 08, 2010 14.57 14.57 14.57 14.57 0 +0.12(+0.81%)
Oct 07, 2010 14.45 14.45 14.45 14.45 0 -0.06(-0.41%)
Oct 06, 2010 14.51 14.51 14.51 14.51 0 -0.11(-0.74%)
Oct 05, 2010 14.62 14.62 14.62 14.62 0 +0.37(+2.61%)
Oct 04, 2010 14.24 14.24 14.24 14.24 0 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.