Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 61.21 | 61.21 | 0 | +0.19(+0.31%) | ||
Dec 30, 2020 | 61.02 | 61.02 | 0 | -0.15(-0.25%) | ||
Dec 29, 2020 | 61.17 | 61.17 | 0 | +0.19(+0.31%) | ||
Dec 28, 2020 | 60.98 | 60.98 | 0 | +0.41(+0.68%) | ||
Dec 24, 2020 | 60.57 | 60.57 | 0 | -0.11(-0.18%) | ||
Dec 23, 2020 | 60.68 | 60.68 | 0 | -0.16(-0.26%) | ||
Dec 22, 2020 | 60.84 | 60.84 | 0 | +0.04(+0.07%) | ||
Dec 21, 2020 | 60.80 | 60.80 | 0 | -0.02(-0.03%) | ||
Dec 18, 2020 | 60.82 | 60.82 | 0 | -0.09(-0.15%) | ||
Dec 17, 2020 | 60.91 | 60.91 | 0 | +0.61(+1.01%) | ||
Dec 16, 2020 | 60.30 | 60.30 | 0 | +0.59(+0.99%) | ||
Dec 15, 2020 | 59.71 | 59.71 | 0 | +0.20(+0.34%) | ||
Dec 14, 2020 | 59.51 | 59.51 | 0 | -0.19(-0.32%) | ||
Dec 11, 2020 | 59.70 | 59.70 | 0 | -0.13(-0.22%) | ||
Dec 10, 2020 | 59.83 | 59.83 | 0 | +0.51(+0.86%) | ||
Dec 09, 2020 | 59.32 | 59.32 | 0 | -0.93(-1.54%) | ||
Dec 08, 2020 | 60.25 | 60.25 | 0 | +0.14(+0.23%) | ||
Dec 07, 2020 | 60.11 | 60.11 | 0 | +0.22(+0.37%) | ||
Dec 04, 2020 | 59.89 | 59.89 | 0 | +0.43(+0.72%) | ||
Dec 03, 2020 | 59.46 | 59.46 | 0 | -0.20(-0.34%) | ||
Dec 02, 2020 | 59.66 | 59.66 | 0 | +0.04(+0.07%) | ||
Dec 01, 2020 | 59.62 | 59.62 | 0 | +0.72(+1.22%) | ||
Nov 30, 2020 | 58.90 | 58.90 | 0 | -0.25(-0.42%) | ||
Nov 27, 2020 | 59.15 | 59.15 | 0 | +0.49(+0.84%) | ||
Nov 25, 2020 | 58.66 | 58.66 | 0 | +0.16(+0.27%) | ||
Nov 24, 2020 | 58.50 | 58.50 | 0 | +0.80(+1.39%) | ||
Nov 23, 2020 | 57.70 | 57.70 | 0 | +0.12(+0.21%) | ||
Nov 20, 2020 | 57.58 | 57.58 | 0 | -0.21(-0.36%) | ||
Nov 19, 2020 | 57.79 | 57.79 | 0 | +0.32(+0.56%) | ||
Nov 18, 2020 | 57.47 | 57.47 | 0 | -0.49(-0.85%) | ||
Nov 17, 2020 | 57.96 | 57.96 | 0 | -0.15(-0.26%) | ||
Nov 16, 2020 | 58.11 | 58.11 | 0 | +0.22(+0.38%) | ||
Nov 13, 2020 | 57.89 | 57.89 | 0 | +0.51(+0.89%) | ||
Nov 12, 2020 | 57.38 | 57.38 | 0 | -0.30(-0.52%) | ||
Nov 11, 2020 | 57.68 | 57.68 | 0 | +0.77(+1.35%) | ||
Nov 10, 2020 | 56.91 | 56.91 | 0 | -1.16(-2.00%) | ||
Nov 09, 2020 | 58.07 | 58.07 | 0 | -0.37(-0.63%) | ||
Nov 06, 2020 | 58.44 | 58.44 | 0 | +0.18(+0.31%) | ||
Nov 05, 2020 | 58.26 | 58.26 | 0 | +1.23(+2.16%) | ||
Nov 04, 2020 | 57.03 | 57.03 | 0 | +2.46(+4.51%) | ||
Nov 03, 2020 | 54.57 | 54.57 | 0 | +0.83(+1.54%) | ||
Nov 02, 2020 | 53.74 | 53.74 | 0 | +0.31(+0.58%) | ||
Oct 30, 2020 | 53.43 | 53.43 | 0 | -1.33(-2.43%) | ||
Oct 29, 2020 | 54.76 | 54.76 | 0 | +0.60(+1.11%) | ||
Oct 28, 2020 | 54.16 | 54.16 | 0 | -2.05(-3.65%) | ||
Oct 27, 2020 | 56.21 | 56.21 | 0 | +0.42(+0.75%) | ||
Oct 26, 2020 | 55.79 | 55.79 | 0 | -1.13(-1.99%) | ||
Oct 23, 2020 | 56.92 | 56.92 | 0 | +0.62(+1.10%) | ||
Oct 22, 2020 | 56.30 | 56.30 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.13 | 56.13 | 0 | +0.36(+0.65%) | ||
Oct 20, 2020 | 55.77 | 55.77 | 0 | +0.24(+0.43%) | ||
Oct 19, 2020 | 55.53 | 55.53 | 0 | -0.90(-1.59%) | ||
Oct 16, 2020 | 56.43 | 56.43 | 0 | -0.05(-0.09%) | ||
Oct 15, 2020 | 56.48 | 56.48 | 0 | -0.33(-0.58%) | ||
Oct 14, 2020 | 56.81 | 56.81 | 0 | -0.72(-1.25%) | ||
Oct 13, 2020 | 57.53 | 57.53 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 57.48 | 57.48 | 0 | +1.10(+1.95%) | ||
Oct 09, 2020 | 56.38 | 56.38 | 0 | +0.77(+1.38%) | ||
Oct 08, 2020 | 55.61 | 55.61 | 0 | +0.30(+0.54%) | ||
Oct 07, 2020 | 55.31 | 55.31 | 0 | +0.99(+1.82%) | ||
Oct 06, 2020 | 54.32 | 54.32 | 0 | -0.91(-1.65%) | ||
Oct 05, 2020 | 55.23 | 55.23 | 0 | +1.03(+1.90%) | ||
Oct 02, 2020 | 54.20 | 54.20 | 0 | -0.98(-1.78%) |