Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.590 | 5.590 | 5.590 | 0 | -0.02(-0.36%) | |
Dec 30, 2014 | 5.610 | 5.610 | 5.610 | 0 | -0.03(-0.53%) | |
Dec 29, 2014 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | |
Dec 26, 2014 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | |
Dec 24, 2014 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) | |
Dec 19, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Dec 18, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.11(+2.01%) | |
Dec 17, 2014 | 5.470 | 5.470 | 5.470 | 0 | +0.07(+1.30%) | |
Dec 16, 2014 | 5.400 | 5.400 | 5.400 | 0 | -0.10(-1.82%) | |
Dec 12, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.07(-1.26%) | |
Dec 11, 2014 | 5.570 | 5.570 | 5.570 | 0 | -0.02(-0.36%) | |
Dec 10, 2014 | 5.590 | 5.590 | 5.590 | 0 | -0.06(-1.06%) | |
Dec 09, 2014 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) | |
Dec 08, 2014 | 5.670 | 5.670 | 5.670 | 0 | -0.05(-0.87%) | |
Dec 05, 2014 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | |
Dec 03, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Dec 02, 2014 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Dec 01, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) | |
Nov 28, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) | |
Nov 26, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Nov 25, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | |
Nov 21, 2014 | 5.770 | 5.770 | 5.770 | 0 | +0.06(+1.05%) | |
Nov 20, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | |
Nov 18, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.04(+0.70%) | |
Nov 17, 2014 | 5.690 | 5.690 | 5.690 | 0 | -0.02(-0.35%) | |
Nov 14, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | |
Nov 13, 2014 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
Nov 12, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | |
Nov 11, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | |
Nov 10, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Nov 07, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Nov 06, 2014 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Nov 05, 2014 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
Nov 04, 2014 | 5.690 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | |
Nov 03, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | |
Oct 31, 2014 | 5.740 | 5.740 | 5.740 | 0 | +0.07(+1.23%) | |
Oct 30, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) | |
Oct 29, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Oct 28, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.07(+1.25%) | |
Oct 27, 2014 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
Oct 24, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | |
Oct 23, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) | |
Oct 22, 2014 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | |
Oct 21, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.07(+1.27%) | |
Oct 20, 2014 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Oct 17, 2014 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
Oct 15, 2014 | 5.430 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | |
Oct 14, 2014 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 5.460 | 5.460 | 5.460 | 0 | -0.04(-0.73%) | |
Oct 10, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.08(-1.43%) | |
Oct 09, 2014 | 5.580 | 5.580 | 5.580 | 0 | -0.08(-1.41%) | |
Oct 08, 2014 | 5.660 | 5.660 | 5.660 | 0 | +0.04(+0.71%) | |
Oct 07, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.06(-1.06%) | |
Oct 06, 2014 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) | |
Oct 03, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) | |
Oct 02, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) |