Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.45	20.62	20.33	20.62	155,848	-0.02(-0.10%)
Dec 29, 2022	20.37	20.71	20.35	20.64	197,918	+0.50(+2.48%)
Dec 28, 2022	20.37	20.53	20.14	20.14	283,688	-0.23(-1.13%)
Dec 27, 2022	20.56	20.56	20.32	20.37	325,247	-0.22(-1.07%)
Dec 23, 2022	20.42	20.63	20.33	20.59	176,899	+0.08(+0.39%)
Dec 22, 2022	20.74	20.74	20.21	20.51	170,636	-0.47(-2.24%)
Dec 21, 2022	20.75	21.09	20.71	20.98	131,310	+0.31(+1.50%)
Dec 20, 2022	20.58	20.84	20.46	20.67	608,285	+0.01(+0.05%)
Dec 19, 2022	21.00	21.00	20.57	20.66	343,161	-0.30(-1.43%)
Dec 16, 2022	21.19	21.25	20.85	20.96	115,693	-0.26(-1.23%)
Dec 15, 2022	21.61	21.61	21.16	21.22	64,949	-0.76(-3.46%)
Dec 14, 2022	22.08	22.31	21.73	21.98	88,039	-0.10(-0.45%)
Dec 13, 2022	22.72	22.72	21.88	22.08	141,068	+0.24(+1.10%)
Dec 12, 2022	21.60	21.84	21.59	21.84	188,808	+0.29(+1.35%)
Dec 09, 2022	21.62	21.81	21.54	21.55	206,760	-0.18(-0.83%)
Dec 08, 2022	21.60	21.79	21.40	21.73	249,370	+0.26(+1.21%)
Dec 07, 2022	21.50	21.62	21.34	21.47	83,485	-0.06(-0.28%)
Dec 06, 2022	21.89	21.91	21.39	21.53	84,264	-0.42(-1.91%)
Dec 05, 2022	22.22	22.27	21.83	21.95	74,395	-0.41(-1.81%)
Dec 02, 2022	22.09	22.41	22.06	22.36	150,847	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.