Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		27.20	27.20	27.20	0	+0.20(+0.74%)
Dec 28, 2021		27.00	27.00	27.00	0	-0.16(-0.59%)
Dec 27, 2021	27.16	27.16	27.16	27.16	100	-0.15(-0.55%)
Dec 22, 2021		27.31	27.31	27.31	95	-0.19(-0.69%)
Dec 17, 2021		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 15, 2021		27.50	27.50	27.50	0	+0.29(+1.07%)
Dec 01, 2021		27.21	27.21	27.21	60	+0.05(+0.18%)
Nov 19, 2021		27.16	27.16	27.16	21	+0.06(+0.22%)
Nov 18, 2021	27.10	27.10	27.10	27.10	162	-1.15(-4.07%)
Nov 17, 2021	28.25	28.25	28.25	28.25	100	-0.75(-2.59%)
Nov 12, 2021		29.00	29.00	29.00	0	+1.25(+4.50%)
Nov 04, 2021		27.75	27.75	27.75	0	+0.22(+0.80%)
Nov 03, 2021	27.53	27.53	27.53	27.53	210	-1.47(-5.07%)
Oct 28, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Oct 20, 2021		29.00	29.00	29.00	0	+0.75(+2.65%)
Oct 08, 2021		28.25	28.25	28.25	0	+0.74(+2.69%)
Oct 06, 2021		27.51	27.51	27.51	0	-2.49(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.