Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		12.75	12.75	12.75	0	+1.25(+10.87%)
Dec 24, 2013	11.25	11.70	11.25	11.50	407	+0.75(+6.98%)
Dec 18, 2013		10.75	10.75	10.75	63	+0.00(+0.00%)
Dec 17, 2013	10.75	10.75	10.75	10.75	662	+0.00(+0.00%)
Dec 11, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 10, 2013	10.75	10.75	10.75	10.75	1,154	+0.00(+0.00%)
Dec 09, 2013	10.75	10.75	10.75	10.75	500	+0.20(+1.90%)
Dec 04, 2013	10.55	10.55	10.55	10.55	0	-0.06(-0.57%)
Nov 26, 2013	10.61	10.61	10.61	10.61	0	-0.39(-3.55%)
Nov 25, 2013	11.00	11.00	11.00	11.00	3,000	+0.00(+0.00%)
Nov 18, 2013	11.00	11.00	11.00	11.00	0	+0.45(+4.27%)
Nov 06, 2013		10.55	10.55	10.55	0	-0.70(-6.22%)
Oct 30, 2013		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 29, 2013	11.25	11.25	11.25	11.25	156	-0.50(-4.26%)
Oct 28, 2013	11.50	11.75	11.50	11.75	3,000	+0.35(+3.07%)
Oct 25, 2013	11.40	11.40	11.40	11.40	100	+0.35(+3.17%)
Oct 24, 2013	11.40	11.40	11.05	11.05	783	-0.75(-6.36%)
Oct 23, 2013	11.80	11.80	11.80	11.80	151	-0.20(-1.67%)
Oct 10, 2013		12.00	12.00	12.00	0	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.