Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.150 | 3.150 | 0 | -0.03(-0.94%) | ||
Dec 29, 2022 | 3.180 | 3.180 | 0 | +0.07(+2.25%) | ||
Dec 28, 2022 | 3.110 | 3.110 | 0 | -0.19(-5.76%) | ||
Dec 23, 2022 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | ||
Dec 22, 2022 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Dec 21, 2022 | 3.300 | 3.300 | 0 | +0.04(+1.23%) | ||
Dec 20, 2022 | 3.260 | 3.260 | 0 | -0.01(-0.31%) | ||
Dec 19, 2022 | 3.270 | 3.270 | 0 | -0.04(-1.21%) | ||
Dec 16, 2022 | 3.310 | 3.310 | 0 | -0.10(-2.93%) | ||
Dec 15, 2022 | 3.410 | 3.410 | 0 | -0.05(-1.45%) | ||
Dec 14, 2022 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | ||
Dec 13, 2022 | 3.470 | 3.470 | 0 | +0.06(+1.76%) | ||
Dec 12, 2022 | 3.410 | 3.410 | 0 | +0.03(+0.89%) | ||
Dec 09, 2022 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | ||
Dec 08, 2022 | 3.400 | 3.400 | 0 | +0.02(+0.59%) | ||
Dec 07, 2022 | 3.380 | 3.380 | 0 | -0.38(-10.11%) | ||
Dec 06, 2022 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | ||
Dec 05, 2022 | 3.790 | 3.790 | 0 | -0.10(-2.57%) | ||
Dec 02, 2022 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | ||
Nov 30, 2022 | 3.880 | 3.880 | 0 | +0.11(+2.92%) | ||
Nov 29, 2022 | 3.770 | 3.770 | 0 | +0.07(+1.89%) | ||
Nov 28, 2022 | 3.700 | 3.700 | 0 | -0.11(-2.89%) | ||
Nov 25, 2022 | 3.810 | 3.810 | 0 | +0.03(+0.79%) | ||
Nov 23, 2022 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Nov 22, 2022 | 3.790 | 3.790 | 0 | +0.03(+0.80%) | ||
Nov 21, 2022 | 3.760 | 3.760 | 0 | +0.03(+0.80%) | ||
Nov 18, 2022 | 3.730 | 3.730 | 0 | +0.04(+1.08%) | ||
Nov 17, 2022 | 3.690 | 3.690 | 0 | -0.04(-1.07%) | ||
Nov 16, 2022 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | ||
Nov 15, 2022 | 3.770 | 3.770 | 0 | +0.05(+1.34%) | ||
Nov 14, 2022 | 3.720 | 3.720 | 0 | -0.10(-2.62%) | ||
Nov 11, 2022 | 3.820 | 3.820 | 0 | -0.02(-0.52%) | ||
Nov 10, 2022 | 3.840 | 3.840 | 0 | +0.27(+7.56%) | ||
Nov 09, 2022 | 3.570 | 3.570 | 0 | -0.03(-0.83%) | ||
Nov 08, 2022 | 3.600 | 3.600 | 0 | +0.02(+0.56%) | ||
Nov 07, 2022 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Nov 04, 2022 | 3.590 | 3.590 | 0 | +0.06(+1.70%) | ||
Nov 03, 2022 | 3.530 | 3.530 | 0 | -0.02(-0.56%) | ||
Nov 02, 2022 | 3.550 | 3.550 | 0 | -0.11(-3.01%) | ||
Nov 01, 2022 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | ||
Oct 31, 2022 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | ||
Oct 28, 2022 | 3.680 | 3.680 | 0 | +0.08(+2.22%) | ||
Oct 27, 2022 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Oct 26, 2022 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | ||
Oct 25, 2022 | 3.610 | 3.610 | 0 | +0.14(+4.03%) | ||
Oct 24, 2022 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 3.470 | 3.470 | 0 | +0.05(+1.46%) | ||
Oct 20, 2022 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 3.420 | 3.420 | 0 | -0.10(-2.84%) | ||
Oct 18, 2022 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
Oct 17, 2022 | 3.490 | 3.490 | 0 | +0.14(+4.18%) | ||
Oct 14, 2022 | 3.350 | 3.350 | 0 | -0.09(-2.62%) | ||
Oct 13, 2022 | 3.440 | 3.440 | 0 | +0.06(+1.78%) | ||
Oct 12, 2022 | 3.380 | 3.380 | 0 | -0.04(-1.17%) | ||
Oct 11, 2022 | 3.420 | 3.420 | 0 | +0.06(+1.79%) | ||
Oct 10, 2022 | 3.360 | 3.360 | 0 | -0.04(-1.18%) | ||
Oct 07, 2022 | 3.400 | 3.400 | 0 | -0.08(-2.30%) | ||
Oct 06, 2022 | 3.480 | 3.480 | 0 | -0.17(-4.66%) | ||
Oct 04, 2022 | 3.650 | 3.650 | 0 | +0.07(+1.96%) |