Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.23 +0.04 (+0.06%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 59.03 59.03 59.03 59.03 0 -0.13(-0.22%)
Dec 28, 2006 59.16 59.16 59.16 59.16 0 +0.05(+0.08%)
Dec 27, 2006 59.11 59.11 58.97 59.11 0 +0.14(+0.24%)
Dec 26, 2006 58.97 58.97 58.95 58.97 0 +0.02(+0.03%)
Dec 22, 2006 58.95 59.23 58.95 58.95 0 -0.28(-0.47%)
Dec 21, 2006 59.23 59.32 59.23 59.23 0 -0.09(-0.15%)
Dec 20, 2006 59.32 59.32 59.32 59.32 0 -0.07(-0.12%)
Dec 19, 2006 59.39 59.39 59.39 59.39 0 +0.15(+0.25%)
Dec 18, 2006 59.24 59.24 59.24 59.24 0 -0.01(-0.02%)
Dec 15, 2006 59.25 59.25 59.25 59.25 0 -0.02(-0.03%)
Dec 14, 2006 59.27 59.27 58.96 59.27 0 +0.31(+0.53%)
Dec 13, 2006 58.96 58.96 58.96 58.96 0 -0.21(-0.35%)
Dec 12, 2006 59.17 59.17 59.17 59.17 0 +0.07(+0.12%)
Dec 11, 2006 59.10 59.10 59.10 59.10 0 +0.04(+0.07%)
Dec 08, 2006 59.06 59.09 59.06 59.06 0 -0.03(-0.05%)
Dec 07, 2006 59.09 59.09 59.09 59.09 0 +0.00(+0.00%)
Dec 06, 2006 59.09 59.09 59.09 59.09 0 +0.31(+0.53%)
Dec 05, 2006 58.78 58.78 58.78 58.78 0 +0.04(+0.07%)
Dec 04, 2006 58.74 58.74 58.74 58.74 0 -6.15(-9.48%)
Dec 01, 2006 64.89 64.89 64.89 64.89 0 -0.11(-0.17%)
Nov 30, 2006 65.00 65.00 65.00 65.00 0 +0.14(+0.22%)
Nov 29, 2006 64.86 64.86 64.35 64.86 0 +0.51(+0.79%)
Nov 28, 2006 64.35 64.35 64.35 64.35 0 +0.15(+0.23%)
Nov 27, 2006 64.20 64.65 64.20 64.20 0 -0.45(-0.70%)
Nov 24, 2006 64.65 64.91 64.65 64.65 0 -0.26(-0.40%)
Nov 22, 2006 64.75 64.91 64.72 64.91 0 +0.19(+0.29%)
Nov 21, 2006 64.72 64.72 64.72 64.72 0 +0.16(+0.25%)
Nov 20, 2006 64.56 64.65 64.56 64.56 0 -0.09(-0.14%)
Nov 17, 2006 64.65 64.65 64.65 64.65 0 +0.19(+0.29%)
Nov 16, 2006 64.46 64.46 64.19 64.46 0 +0.27(+0.42%)
Nov 15, 2006 64.19 64.19 64.19 64.19 0 +0.25(+0.39%)
Nov 14, 2006 63.94 63.94 63.94 63.94 0 +0.21(+0.33%)
Nov 13, 2006 63.73 63.87 63.73 63.73 0 -0.14(-0.22%)
Nov 10, 2006 63.86 63.87 63.86 63.87 0 +0.04(+0.06%)
Nov 09, 2006 63.83 63.83 63.83 63.83 0 -1.35(-2.07%)
Nov 08, 2006 65.18 65.18 65.18 65.18 0 -0.63(-0.96%)
Nov 07, 2006 65.81 65.81 65.58 65.81 0 +0.23(+0.35%)
Nov 06, 2006 65.58 65.58 64.87 65.58 0 +0.71(+1.09%)
Nov 03, 2006 64.87 65.11 64.87 64.87 0 -0.24(-0.37%)
Nov 02, 2006 65.11 65.11 64.80 65.11 0 +0.31(+0.48%)
Nov 01, 2006 64.80 64.80 64.80 64.80 0 -0.37(-0.57%)
Oct 31, 2006 65.17 65.17 65.17 65.17 0 -0.03(-0.05%)
Oct 30, 2006 65.20 65.45 65.20 65.20 0 -0.25(-0.38%)
Oct 27, 2006 65.45 65.45 65.45 65.45 0 -0.32(-0.49%)
Oct 26, 2006 65.77 65.77 65.66 65.77 0 +0.11(+0.17%)
Oct 25, 2006 65.66 65.66 65.66 65.66 0 -0.02(-0.03%)
Oct 24, 2006 65.68 65.68 65.68 65.68 0 -0.24(-0.36%)
Oct 23, 2006 65.92 65.92 65.92 65.92 0 +0.00(+0.00%)
Oct 20, 2006 65.92 65.92 65.92 65.92 0 +0.33(+0.50%)
Oct 19, 2006 65.59 65.59 65.48 65.59 0 +0.11(+0.17%)
Oct 18, 2006 65.48 65.48 65.48 65.48 0 +0.37(+0.57%)
Oct 17, 2006 65.11 65.12 65.11 65.11 0 -0.01(-0.02%)
Oct 16, 2006 65.12 65.12 65.12 65.12 0 +0.05(+0.08%)
Oct 13, 2006 65.07 65.07 65.07 65.07 0 -0.23(-0.35%)
Oct 12, 2006 65.30 65.30 65.30 65.30 0 +0.32(+0.49%)
Oct 11, 2006 64.98 65.12 64.98 64.98 0 -0.14(-0.21%)
Oct 10, 2006 65.12 65.12 65.12 65.12 0 -0.09(-0.14%)
Oct 09, 2006 65.21 65.21 65.21 65.21 0 +0.07(+0.11%)
Oct 06, 2006 65.14 65.14 65.14 65.14 0 -0.30(-0.46%)
Oct 05, 2006 65.44 65.44 65.44 65.44 0 +0.32(+0.49%)
Oct 04, 2006 65.12 65.12 65.12 65.12 0 +0.55(+0.85%)
Oct 03, 2006 64.57 64.57 64.34 64.57 0 +0.23(+0.36%)
Oct 02, 2006 64.34 64.52 64.34 64.34 0 -0.18(-0.28%)
Sep 29, 2006 64.52 64.52 64.42 64.52 0 +0.10(+0.16%)
Sep 28, 2006 64.42 64.50 64.42 64.42 0 -0.08(-0.12%)
Sep 27, 2006 64.50 64.50 64.17 64.50 0 +0.33(+0.51%)
Sep 26, 2006 64.11 64.17 64.17 64.17 0 +0.06(+0.09%)
Sep 25, 2006 64.11 64.11 63.92 64.11 0 +0.19(+0.30%)
Sep 22, 2006 63.92 64.39 63.92 63.92 0 -0.47(-0.73%)
Sep 21, 2006 64.39 64.39 64.39 64.39 0 -0.30(-0.46%)
Sep 20, 2006 64.69 64.69 64.24 64.69 0 +0.45(+0.70%)
Sep 19, 2006 64.24 64.35 64.24 64.24 0 -0.11(-0.17%)
Sep 18, 2006 64.35 64.35 64.35 64.35 0 +0.03(+0.05%)
Sep 15, 2006 64.32 64.50 64.32 64.32 0 -0.18(-0.28%)
Sep 14, 2006 64.50 64.50 64.50 64.50 0 -0.02(-0.03%)
Sep 13, 2006 64.52 64.52 64.52 64.52 0 -0.15(-0.23%)
Sep 12, 2006 64.67 64.67 64.67 64.67 0 +0.72(+1.13%)
Sep 11, 2006 63.95 63.95 63.95 63.95 0 -0.05(-0.08%)
Sep 08, 2006 64.00 64.00 63.82 64.00 0 +0.18(+0.28%)
Sep 07, 2006 63.82 63.82 63.82 63.82 0 -0.33(-0.51%)
Sep 06, 2006 64.15 64.15 64.15 64.15 0 -0.53(-0.82%)
Sep 05, 2006 64.68 64.68 64.68 64.68 0 -0.13(-0.20%)
Sep 01, 2006 64.81 64.81 64.81 64.81 0 +0.17(+0.26%)
Aug 31, 2006 64.64 64.67 64.64 64.64 0 -0.03(-0.05%)
Aug 30, 2006 64.67 64.67 64.66 64.67 0 +0.01(+0.02%)
Aug 29, 2006 64.66 64.66 64.66 64.66 0 +0.38(+0.59%)
Aug 28, 2006 64.28 64.28 63.93 64.28 0 +0.35(+0.55%)
Aug 25, 2006 63.93 63.93 63.93 63.93 0 -0.12(-0.19%)
Aug 24, 2006 64.05 64.05 64.05 64.05 0 +0.38(+0.60%)
Aug 23, 2006 63.67 63.75 63.67 63.67 0 -0.08(-0.13%)
Aug 22, 2006 63.75 63.75 63.75 63.75 0 -0.04(-0.06%)
Aug 21, 2006 63.79 63.79 63.79 63.79 0 -0.07(-0.11%)
Aug 18, 2006 63.86 63.86 63.86 63.86 0 -0.04(-0.06%)
Aug 17, 2006 63.90 63.90 63.90 63.90 0 +0.24(+0.38%)
Aug 16, 2006 63.66 63.66 63.66 63.66 0 +0.61(+0.97%)
Aug 15, 2006 63.05 63.05 63.05 63.05 0 +0.84(+1.35%)
Aug 14, 2006 62.21 62.21 62.21 62.21 0 -0.03(-0.05%)
Aug 11, 2006 62.24 62.49 62.24 62.24 0 -0.25(-0.40%)
Aug 10, 2006 62.49 62.49 62.49 62.49 0 -0.05(-0.08%)
Aug 09, 2006 62.54 62.54 62.54 62.54 0 +0.20(+0.32%)
Aug 08, 2006 62.34 62.34 62.34 62.34 0 -0.09(-0.14%)
Aug 07, 2006 62.43 62.43 62.43 62.43 0 -0.52(-0.83%)
Aug 04, 2006 62.95 62.95 62.95 62.95 0 +0.13(+0.21%)
Aug 03, 2006 62.82 62.82 62.82 62.82 0 -0.81(-1.27%)
Aug 02, 2006 63.63 63.63 63.27 63.63 0 +0.36(+0.57%)
Aug 01, 2006 63.27 63.27 63.27 63.27 0 +0.09(+0.14%)
Jul 31, 2006 63.18 63.18 63.18 63.18 0 -0.12(-0.19%)
Jul 28, 2006 63.30 63.30 63.30 63.30 0 +0.29(+0.46%)
Jul 27, 2006 63.01 63.01 63.01 63.01 0 -0.22(-0.35%)
Jul 26, 2006 63.23 63.23 63.23 63.23 0 +0.32(+0.51%)
Jul 25, 2006 62.91 62.91 62.28 62.91 0 +0.63(+1.01%)
Jul 24, 2006 62.26 62.28 61.32 62.28 0 +0.96(+1.57%)
Jul 21, 2006 61.32 61.32 61.32 61.32 0 +0.11(+0.18%)
Jul 20, 2006 61.21 61.21 61.21 61.21 0 +0.23(+0.38%)
Jul 19, 2006 60.98 60.98 60.98 60.98 0 +1.16(+1.94%)
Jul 18, 2006 59.82 59.90 59.82 59.82 0 -0.08(-0.13%)
Jul 17, 2006 59.90 59.90 59.90 59.90 0 +0.01(+0.02%)
Jul 14, 2006 59.89 60.48 59.89 59.89 0 -0.59(-0.98%)
Jul 13, 2006 60.48 60.48 60.48 60.48 0 -0.48(-0.79%)
Jul 12, 2006 60.96 60.96 60.96 60.96 0 -0.40(-0.65%)
Jul 11, 2006 61.17 61.36 61.36 61.36 0 +0.19(+0.31%)
Jul 10, 2006 61.17 61.17 61.17 61.17 0 +0.15(+0.25%)
Jul 07, 2006 61.02 61.02 61.02 61.02 0 +0.09(+0.15%)
Jul 06, 2006 60.93 60.93 60.55 60.93 0 +0.38(+0.63%)
Jul 05, 2006 60.55 60.55 60.55 60.55 0 -0.43(-0.71%)
Jul 03, 2006 60.98 60.98 60.70 60.98 0 +0.28(+0.46%)
Jun 30, 2006 60.70 60.70 60.70 60.70 0 +1.52(+2.57%)
Jun 29, 2006 59.18 59.18 59.18 59.18 0 +0.00(+0.00%)
Jun 28, 2006 59.18 59.18 59.18 59.18 0 +0.19(+0.32%)
Jun 27, 2006 58.99 58.99 58.99 58.99 0 -0.80(-1.34%)
Jun 23, 2006 59.79 59.79 59.79 59.79 0 -0.16(-0.27%)
Jun 22, 2006 59.95 59.95 59.95 59.95 0 -0.39(-0.65%)
Jun 21, 2006 60.34 60.34 60.34 60.34 0 +0.25(+0.42%)
Jun 20, 2006 60.09 60.09 60.09 60.09 0 -0.09(-0.15%)
Jun 19, 2006 60.18 60.18 60.18 60.18 0 -0.58(-0.95%)
Jun 16, 2006 60.76 60.76 60.76 60.76 0 -0.23(-0.38%)
Jun 15, 2006 60.99 60.99 60.99 60.99 0 +0.72(+1.19%)
Jun 14, 2006 60.27 60.27 60.27 60.27 0 +0.33(+0.55%)
Jun 13, 2006 59.94 59.94 59.94 59.94 0 -0.53(-0.88%)
Jun 12, 2006 60.47 60.47 60.47 60.47 0 -0.57(-0.93%)
Jun 09, 2006 61.04 61.04 61.04 61.04 0 -0.48(-0.78%)
Jun 08, 2006 61.52 61.52 61.52 61.52 0 -0.14(-0.23%)
Jun 07, 2006 61.66 61.66 61.66 61.66 0 +0.23(+0.37%)
Jun 06, 2006 61.43 61.43 61.43 61.43 0 -0.17(-0.28%)
Jun 05, 2006 61.60 61.60 61.60 61.60 0 -0.99(-1.58%)
Jun 02, 2006 62.59 62.59 62.59 62.59 0 +0.28(+0.45%)
Jun 01, 2006 62.31 62.31 62.31 62.31 0 +0.55(+0.89%)
May 31, 2006 61.76 61.76 61.27 61.76 0 +0.49(+0.80%)
May 30, 2006 61.27 61.95 61.27 61.27 0 -0.68(-1.10%)
May 26, 2006 61.95 61.95 61.95 61.95 0 +0.50(+0.81%)
May 25, 2006 61.45 61.45 61.45 61.45 0 +0.62(+1.02%)
May 24, 2006 60.83 60.83 60.64 60.83 0 +0.19(+0.31%)
May 23, 2006 60.64 60.98 60.64 60.64 0 -0.34(-0.56%)
May 22, 2006 60.98 60.98 60.98 60.98 0 -0.45(-0.73%)
May 19, 2006 61.43 61.49 61.43 61.43 0 -0.06(-0.10%)
May 18, 2006 61.49 61.91 61.49 61.49 0 -0.42(-0.68%)
May 17, 2006 61.91 61.91 61.91 61.91 0 -0.67(-1.07%)
May 16, 2006 62.58 62.58 62.58 62.58 0 +0.05(+0.08%)
May 15, 2006 62.53 62.53 62.53 62.53 0 +0.48(+0.77%)
May 12, 2006 62.05 62.05 62.05 62.05 0 -0.24(-0.39%)
May 11, 2006 62.29 62.29 62.29 62.29 0 -0.08(-0.13%)
May 10, 2006 62.37 62.37 62.37 62.37 0 -0.37(-0.59%)
May 09, 2006 62.74 62.74 62.74 62.74 0 -0.23(-0.37%)
May 08, 2006 62.97 62.97 62.95 62.97 0 +0.02(+0.03%)
May 05, 2006 62.95 62.95 62.33 62.95 0 +0.62(+0.99%)
May 04, 2006 62.33 62.33 62.33 62.33 0 +0.23(+0.37%)
May 03, 2006 62.10 62.10 62.10 62.10 0 -0.48(-0.77%)
May 02, 2006 62.58 62.58 62.58 62.58 0 -0.02(-0.03%)
May 01, 2006 62.60 62.60 62.60 62.60 0 +0.02(+0.03%)
Apr 28, 2006 62.58 62.58 62.58 62.58 0 +0.00(+0.00%)
Apr 27, 2006 62.58 62.58 62.58 62.58 0 +0.32(+0.51%)
Apr 26, 2006 62.26 62.26 62.16 62.26 0 +0.10(+0.16%)
Apr 25, 2006 62.16 62.49 62.16 62.16 0 -0.33(-0.53%)
Apr 24, 2006 62.64 62.64 62.49 62.49 0 -0.15(-0.24%)
Apr 21, 2006 62.64 62.64 62.64 62.64 0 +0.02(+0.03%)
Apr 20, 2006 62.45 62.62 62.45 62.62 0 +0.17(+0.27%)
Apr 19, 2006 62.60 62.45 62.45 62.45 0 -0.15(-0.24%)
Apr 18, 2006 62.60 62.60 62.60 62.60 0 +0.37(+0.59%)
Apr 17, 2006 62.23 62.23 62.23 62.23 0 -0.07(-0.11%)
Apr 13, 2006 62.30 62.30 62.30 62.30 0 +0.06(+0.10%)
Apr 12, 2006 62.24 62.24 62.24 62.24 0 +0.20(+0.32%)
Apr 11, 2006 62.04 62.04 62.04 62.04 0 -0.49(-0.78%)
Apr 10, 2006 62.53 62.55 62.53 62.53 0 -0.02(-0.03%)
Apr 07, 2006 62.55 62.55 62.55 62.55 0 -0.70(-1.11%)
Apr 06, 2006 63.25 63.25 63.25 63.25 0 -0.42(-0.66%)
Apr 05, 2006 63.67 63.67 63.67 63.67 0 -0.28(-0.44%)
Apr 04, 2006 63.95 63.95 63.95 63.95 0 +0.08(+0.13%)
Apr 03, 2006 63.87 63.87 63.87 63.87 0 +0.00(+0.00%)
Mar 31, 2006 63.87 63.87 63.87 63.87 0 -0.26(-0.41%)
Mar 30, 2006 64.13 64.13 64.13 64.13 0 +0.05(+0.08%)
Mar 29, 2006 64.08 64.08 64.08 64.08 0 +0.05(+0.08%)
Mar 28, 2006 64.03 64.03 64.03 64.03 0 -0.48(-0.74%)
Mar 27, 2006 64.51 64.51 64.51 64.51 0 -0.42(-0.65%)
Mar 24, 2006 64.87 64.93 64.93 64.93 0 -0.14(-0.22%)
Mar 21, 2006 65.09 65.09 65.07 65.07 0 -0.53(-0.81%)
Mar 20, 2006 65.60 65.60 65.60 65.60 0 +0.09(+0.14%)
Mar 17, 2006 65.51 65.51 65.22 65.51 0 +0.29(+0.44%)
Mar 16, 2006 65.22 65.22 65.21 65.22 0 +0.01(+0.02%)
Mar 15, 2006 65.21 65.21 65.21 65.21 0 +0.19(+0.29%)
Mar 14, 2006 64.66 65.02 64.66 65.02 0 +0.36(+0.56%)
Mar 13, 2006 64.66 64.66 64.66 64.66 0 +0.20(+0.31%)
Mar 10, 2006 64.46 64.46 64.46 64.46 0 +0.22(+0.34%)
Mar 09, 2006 64.24 64.24 64.24 64.24 0 -0.26(-0.40%)
Mar 08, 2006 64.52 64.52 64.50 64.50 0 +0.51(+0.80%)
Mar 07, 2006 63.99 63.99 63.99 63.99 0 -0.46(-0.71%)
Mar 06, 2006 64.45 64.45 64.45 64.45 0 +0.00(+0.00%)
Mar 03, 2006 64.45 64.45 64.45 64.45 0 -0.20(-0.31%)
Mar 02, 2006 64.65 64.65 64.65 64.65 0 +0.00(+0.00%)
Mar 01, 2006 64.65 64.65 64.43 64.65 0 +0.22(+0.34%)
Feb 28, 2006 65.08 64.43 64.43 64.43 0 -0.65(-1.00%)
Feb 27, 2006 65.08 65.08 65.08 65.08 0 +0.58(+0.90%)
Feb 24, 2006 64.50 64.50 64.50 64.50 0 +0.04(+0.06%)
Feb 23, 2006 64.46 64.46 64.46 64.46 0 +0.04(+0.06%)
Feb 22, 2006 64.42 64.42 64.10 64.42 0 +0.32(+0.50%)
Feb 21, 2006 64.10 64.37 64.10 64.10 0 -0.27(-0.42%)
Feb 17, 2006 64.37 64.37 64.37 64.37 0 -0.15(-0.23%)
Feb 16, 2006 64.52 64.52 64.52 64.52 0 +0.48(+0.75%)
Feb 15, 2006 64.04 64.04 64.04 64.04 0 +0.45(+0.71%)
Feb 14, 2006 63.59 63.59 62.99 63.59 0 +0.60(+0.95%)
Feb 13, 2006 62.99 62.99 62.99 62.99 0 -0.13(-0.21%)
Feb 10, 2006 63.12 63.12 63.12 63.12 0 +0.01(+0.02%)
Feb 09, 2006 63.13 63.13 63.11 63.11 0 +0.00(+0.00%)
Feb 08, 2006 63.11 63.11 63.11 63.11 0 +0.32(+0.51%)
Feb 07, 2006 62.94 62.79 62.79 62.79 0 -0.15(-0.24%)
Feb 06, 2006 62.94 62.94 62.94 62.94 0 -0.43(-0.68%)
Feb 03, 2006 63.37 63.37 63.37 63.37 0 -0.09(-0.14%)
Feb 02, 2006 63.47 63.47 63.46 63.46 0 -0.47(-0.74%)
Feb 01, 2006 63.93 63.93 63.93 63.93 0 +0.21(+0.33%)
Jan 31, 2006 63.72 63.72 63.72 63.72 0 +0.12(+0.19%)
Jan 30, 2006 63.60 63.60 63.60 63.60 0 -0.48(-0.75%)
Jan 27, 2006 64.08 64.08 64.08 64.08 0 +0.36(+0.56%)
Jan 26, 2006 63.72 63.72 63.72 63.72 0 +0.19(+0.30%)
Jan 25, 2006 63.53 63.53 63.53 63.53 0 -0.35(-0.55%)
Jan 24, 2006 63.88 63.88 63.88 63.88 0 +0.03(+0.05%)
Jan 23, 2006 63.85 63.85 63.85 63.85 0 +0.21(+0.33%)
Jan 20, 2006 63.71 63.71 63.64 63.64 0 -1.05(-1.62%)
Jan 19, 2006 64.69 64.69 64.69 64.69 0 -0.06(-0.09%)
Jan 18, 2006 64.75 64.75 64.75 64.75 0 +0.15(+0.23%)
Jan 17, 2006 64.60 64.60 64.60 64.60 0 -0.16(-0.25%)
Jan 13, 2006 64.76 64.76 64.76 64.76 0 +0.16(+0.25%)
Jan 12, 2006 64.60 64.60 64.60 64.60 0 -0.21(-0.32%)
Jan 11, 2006 64.81 64.81 64.81 64.81 0 -0.26(-0.40%)
Jan 10, 2006 65.07 65.07 65.07 65.07 0 -0.27(-0.41%)
Jan 09, 2006 65.34 65.34 64.99 65.34 0 +0.35(+0.54%)
Jan 06, 2006 64.99 64.99 64.99 64.99 0 +0.42(+0.65%)
Jan 05, 2006 64.57 64.57 64.57 64.57 0 +0.02(+0.03%)
Jan 04, 2006 64.03 64.55 64.03 64.55 0 +0.52(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.