Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.13 | 12.13 | 0 | -0.28(-2.26%) | ||
Dec 30, 2021 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Dec 29, 2021 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Dec 28, 2021 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 12.41 | 12.41 | 0 | +0.06(+0.49%) | ||
Dec 23, 2021 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Dec 22, 2021 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | ||
Dec 21, 2021 | 12.27 | 12.27 | 0 | +0.07(+0.57%) | ||
Dec 20, 2021 | 12.20 | 12.20 | 0 | -0.66(-5.13%) | ||
Dec 17, 2021 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | ||
Dec 16, 2021 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Dec 15, 2021 | 12.91 | 12.91 | 0 | +0.06(+0.47%) | ||
Dec 14, 2021 | 12.85 | 12.85 | 0 | -0.05(-0.39%) | ||
Dec 13, 2021 | 12.90 | 12.90 | 0 | -0.03(-0.23%) | ||
Dec 10, 2021 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Dec 09, 2021 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | ||
Dec 08, 2021 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Dec 07, 2021 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
Dec 06, 2021 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Nov 24, 2021 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Nov 23, 2021 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | ||
Nov 22, 2021 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | ||
Nov 19, 2021 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Nov 18, 2021 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Nov 16, 2021 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | ||
Nov 15, 2021 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Nov 12, 2021 | 13.08 | 13.08 | 0 | +0.04(+0.31%) | ||
Nov 11, 2021 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | ||
Nov 09, 2021 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Nov 08, 2021 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Nov 04, 2021 | 13.06 | 13.06 | 0 | +0.03(+0.23%) | ||
Nov 03, 2021 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Nov 02, 2021 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Nov 01, 2021 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Oct 29, 2021 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Oct 28, 2021 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | ||
Oct 27, 2021 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Oct 26, 2021 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Oct 25, 2021 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Oct 22, 2021 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Oct 21, 2021 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
Oct 20, 2021 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Oct 19, 2021 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Oct 18, 2021 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Oct 15, 2021 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Oct 14, 2021 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Oct 13, 2021 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Oct 12, 2021 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | ||
Oct 11, 2021 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | ||
Oct 08, 2021 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Oct 07, 2021 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Oct 05, 2021 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Oct 04, 2021 | 12.83 | 12.83 | 0 | -0.05(-0.39%) |