Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.0800	0.0800	0.0800	0	+0.02(+30.08%)
Dec 27, 2021	0.0720	0.0720	0.0600	0.0615	33,788	-0.01(-12.14%)
Dec 23, 2021	0.0569	0.0700	0.0550	0.0700	87,074	+0.01(+16.67%)
Dec 22, 2021	0.0700	0.0700	0.0575	0.0600	68,830	-0.02(-26.02%)
Dec 16, 2021		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Dec 13, 2021		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Dec 10, 2021	0.0811	0.0811	0.0811	0.0811	400	+0.00(+0.00%)
Dec 07, 2021		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Dec 06, 2021	0.0811	0.0811	0.0811	0.0811	1,720	-0.01(-8.15%)
Nov 30, 2021		0.0883	0.0883	0.0883	0	+0.01(+8.88%)
Nov 17, 2021		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Nov 08, 2021		0.0811	0.0811	0.0811	0	-0.01(-9.89%)
Oct 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2021		0.0900	0.0900	0.0900	0	-0.01(-13.88%)
Oct 08, 2021	0.0801	0.1045	0.0801	0.1045	19,994	+0.01(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.