Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 24.99 | 24.99 | 24.99 | 0 | -0.17(-0.68%) | |
Dec 29, 2016 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.08%) | |
Dec 28, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.22(-0.87%) | |
Dec 27, 2016 | 25.40 | 25.40 | 25.40 | 0 | +0.15(+0.59%) | |
Dec 23, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) | |
Dec 22, 2016 | 25.32 | 25.32 | 25.32 | 0 | -0.68(-2.62%) | |
Dec 21, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.14(-0.54%) | |
Dec 20, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.25(+0.97%) | |
Dec 19, 2016 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.31%) | |
Dec 16, 2016 | 25.81 | 25.81 | 25.81 | 0 | -0.21(-0.81%) | |
Dec 15, 2016 | 26.02 | 26.02 | 26.02 | 0 | -0.02(-0.08%) | |
Dec 14, 2016 | 26.04 | 26.04 | 26.04 | 0 | -0.28(-1.06%) | |
Dec 13, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) | |
Dec 12, 2016 | 26.21 | 26.21 | 26.21 | 0 | -0.29(-1.09%) | |
Dec 09, 2016 | 26.50 | 26.50 | 26.50 | 0 | -0.05(-0.19%) | |
Dec 08, 2016 | 26.55 | 26.55 | 26.55 | 0 | +0.13(+0.49%) | |
Dec 07, 2016 | 26.42 | 26.42 | 26.42 | 0 | +0.45(+1.73%) | |
Dec 06, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.16(+0.62%) | |
Dec 05, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.24(+0.94%) | |
Dec 02, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 25.57 | 25.57 | 25.57 | 0 | -0.07(-0.27%) | |
Nov 30, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.20(-0.77%) | |
Nov 29, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) | |
Nov 28, 2016 | 25.82 | 25.82 | 25.82 | 0 | -0.25(-0.96%) | |
Nov 25, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | |
Nov 22, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.44(+1.72%) | |
Nov 21, 2016 | 25.54 | 25.54 | 25.54 | 0 | +0.19(+0.75%) | |
Nov 18, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.16(-0.63%) | |
Nov 17, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.24(+0.95%) | |
Nov 16, 2016 | 25.27 | 25.27 | 25.27 | 0 | +0.18(+0.72%) | |
Nov 15, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.02(+0.08%) | |
Nov 14, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.16(+0.64%) | |
Nov 11, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.20(+0.81%) | |
Nov 10, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.33(+1.35%) | |
Nov 09, 2016 | 24.38 | 24.38 | 24.38 | 0 | +0.27(+1.12%) | |
Nov 08, 2016 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.21%) | |
Nov 07, 2016 | 24.16 | 24.16 | 24.16 | 0 | +0.44(+1.85%) | |
Nov 04, 2016 | 23.72 | 23.72 | 23.72 | 0 | -0.04(-0.17%) | |
Nov 03, 2016 | 23.76 | 23.76 | 23.76 | 0 | -0.18(-0.75%) | |
Nov 02, 2016 | 23.94 | 23.94 | 23.94 | 0 | -0.11(-0.46%) | |
Nov 01, 2016 | 24.05 | 24.05 | 24.05 | 0 | -0.31(-1.27%) | |
Oct 31, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.05(+0.21%) | |
Oct 28, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 24.30 | 24.30 | 24.30 | 0 | -0.37(-1.50%) | |
Oct 26, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.07(-0.28%) | |
Oct 25, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.22(-0.88%) | |
Oct 24, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.18(+0.73%) | |
Oct 21, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.09(+0.36%) | |
Oct 20, 2016 | 24.69 | 24.69 | 24.69 | 0 | -0.06(-0.24%) | |
Oct 19, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.11(+0.45%) | |
Oct 18, 2016 | 24.64 | 24.64 | 24.64 | 0 | +0.14(+0.57%) | |
Oct 17, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.23(-0.93%) | |
Oct 14, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) | |
Oct 13, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.12(-0.48%) | |
Oct 12, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.12(+0.48%) | |
Oct 11, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.36(-1.43%) | |
Oct 10, 2016 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.08%) | |
Oct 07, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.04(-0.16%) | |
Oct 06, 2016 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) | |
Oct 05, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.17(+0.68%) | |
Oct 04, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.06(-0.24%) | |
Oct 03, 2016 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.26(+1.05%) |
Sep 30, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.18(-0.72%) |
Sep 29, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.11(-0.44%) |
Sep 28, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.23(+0.92%) |
Sep 27, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.27(-1.07%) | |
Sep 23, 2016 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) | |
Sep 22, 2016 | 25.16 | 25.16 | 25.16 | 0 | +0.22(+0.88%) | |
Sep 21, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.17(+0.69%) | |
Sep 20, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | |
Sep 19, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) | |
Sep 16, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) | |
Sep 15, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Sep 14, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Sep 13, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.31(-1.24%) | |
Sep 12, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.32(+1.29%) | |
Sep 09, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.57(-2.25%) | |
Sep 08, 2016 | 25.34 | 25.34 | 25.34 | 0 | -0.18(-0.71%) | |
Sep 07, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.09(+0.35%) | |
Sep 06, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) | |
Sep 02, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.07(+0.28%) | |
Sep 01, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.02(-0.08%) | |
Aug 31, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) | |
Aug 30, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.25(-0.97%) | |
Aug 29, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.07(+0.27%) | |
Aug 26, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) | |
Aug 25, 2016 | 25.78 | 25.78 | 25.78 | 0 | -0.20(-0.77%) | |
Aug 24, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.73%) | |
Aug 23, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.16(+0.62%) | |
Aug 22, 2016 | 26.01 | 26.01 | 26.01 | 0 | -0.09(-0.34%) | |
Aug 19, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) | |
Aug 18, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) | |
Aug 17, 2016 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Aug 16, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) | |
Aug 15, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.15(+0.58%) | |
Aug 12, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.16(+0.62%) | |
Aug 11, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.39(+1.53%) | |
Aug 10, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Aug 09, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.21(-0.82%) | |
Aug 08, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 05, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.27(+1.06%) | |
Aug 04, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | |
Aug 03, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.13(+0.51%) | |
Aug 02, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.44(-1.71%) | |
Aug 01, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | |
Jul 29, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.11(+0.43%) | |
Jul 28, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.11(+0.43%) | |
Jul 27, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.15(-0.58%) | |
Jul 26, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.14(+0.55%) | |
Jul 25, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.13(+0.51%) | |
Jul 22, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.11(+0.43%) | |
Jul 21, 2016 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
Jul 20, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.19(+0.75%) | |
Jul 19, 2016 | 25.26 | 25.26 | 25.26 | 0 | -0.16(-0.63%) | |
Jul 18, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.28(+1.11%) | |
Jul 15, 2016 | 25.14 | 25.14 | 25.14 | 0 | -0.14(-0.55%) | |
Jul 14, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.36%) | |
Jul 13, 2016 | 25.19 | 25.19 | 25.19 | 0 | -0.17(-0.67%) | |
Jul 12, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.10(+0.40%) | |
Jul 11, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.23(+0.92%) | |
Jul 08, 2016 | 25.03 | 25.03 | 25.03 | 0 | +0.50(+2.04%) | |
Jul 07, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.01(+0.04%) | |
Jul 06, 2016 | 24.52 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | |
Jul 05, 2016 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | |
Jul 01, 2016 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) | |
Jun 30, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.17(+0.70%) | |
Jun 29, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.43(+1.81%) | |
Jun 28, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.34(+1.46%) | |
Jun 27, 2016 | 23.36 | 23.36 | 23.36 | 0 | -0.47(-1.97%) | |
Jun 24, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.58(-2.38%) | |
Jun 23, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.26(+1.08%) | |
Jun 22, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | |
Jun 21, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
Jun 20, 2016 | 24.23 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | |
Jun 17, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | |
Jun 16, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) | |
Jun 15, 2016 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.38%) | |
Jun 14, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.21%) | |
Jun 13, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.20(-0.83%) | |
Jun 10, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.31(-1.27%) | |
Jun 09, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.23(-0.93%) | |
Jun 08, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Jun 07, 2016 | 24.69 | 24.69 | 24.69 | 0 | +0.08(+0.33%) | |
Jun 06, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.02(+0.08%) | |
Jun 03, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) | |
Jun 02, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.21(+0.86%) | |
Jun 01, 2016 | 24.52 | 24.52 | 24.52 | 0 | -0.01(-0.04%) | |
May 31, 2016 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.08%) | |
May 27, 2016 | 24.55 | 24.55 | 24.55 | 0 | +0.24(+0.99%) | |
May 26, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.09(+0.37%) | |
May 25, 2016 | 24.22 | 24.22 | 24.22 | 0 | +0.25(+1.04%) | |
May 24, 2016 | 23.97 | 23.97 | 23.97 | 0 | +0.24(+1.01%) | |
May 23, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.16(-0.67%) | |
May 20, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.22(+0.93%) | |
May 19, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.19(+0.81%) | |
May 18, 2016 | 23.48 | 23.48 | 23.48 | 0 | -0.28(-1.18%) | |
May 17, 2016 | 23.76 | 23.76 | 23.76 | 0 | -0.33(-1.37%) | |
May 16, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.23(+0.96%) | |
May 13, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.36(-1.49%) | |
May 12, 2016 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) | |
May 11, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.81(-3.23%) | |
May 10, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.10(+0.40%) | |
May 09, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.20(+0.81%) | |
May 06, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.09(+0.36%) | |
May 05, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.37(-1.48%) | |
May 04, 2016 | 25.04 | 25.04 | 25.04 | 0 | -0.13(-0.52%) | |
May 03, 2016 | 25.17 | 25.17 | 25.17 | 0 | -0.22(-0.87%) | |
May 02, 2016 | 25.39 | 25.39 | 25.39 | 0 | +0.26(+1.03%) | |
Apr 29, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.05(-0.20%) | |
Apr 28, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.45(-1.76%) | |
Apr 27, 2016 | 25.63 | 25.63 | 25.63 | 0 | +0.10(+0.39%) | |
Apr 26, 2016 | 25.53 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | |
Apr 25, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Apr 22, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.04%) | |
Apr 21, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.23(-0.90%) | |
Apr 20, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
Apr 19, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.18(-0.70%) | |
Apr 18, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.13(+0.51%) | |
Apr 15, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.15(+0.59%) | |
Apr 14, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.05(-0.20%) | |
Apr 13, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.46(+1.83%) | |
Apr 12, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.34(+1.37%) | |
Apr 11, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.13(-0.52%) | |
Apr 08, 2016 | 24.92 | 24.92 | 24.92 | 0 | -0.10(-0.40%) | |
Apr 07, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.50(-1.96%) | |
Apr 06, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.18(+0.71%) | |
Apr 05, 2016 | 25.34 | 25.34 | 25.34 | 0 | -0.25(-0.98%) | |
Apr 04, 2016 | 25.59 | 25.59 | 25.59 | 0 | -0.25(-0.97%) | |
Apr 01, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.15(+0.58%) | |
Mar 31, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.06(-0.23%) | |
Mar 30, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.51%) | |
Mar 29, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.32(+1.26%) | |
Mar 28, 2016 | 25.30 | 25.30 | 25.30 | 0 | +0.13(+0.52%) | |
Mar 24, 2016 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.32%) | |
Mar 23, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.18(-0.71%) | |
Mar 22, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.11(-0.43%) | |
Mar 21, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.12(+0.48%) | |
Mar 17, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) | |
Mar 16, 2016 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) | |
Mar 15, 2016 | 25.07 | 25.07 | 25.07 | 0 | -0.15(-0.59%) | |
Mar 14, 2016 | 25.22 | 25.22 | 25.22 | 0 | -0.01(-0.04%) | |
Mar 11, 2016 | 25.23 | 25.23 | 25.23 | 0 | +0.38(+1.53%) | |
Mar 10, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | |
Mar 09, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.08(+0.32%) | |
Mar 08, 2016 | 24.69 | 24.69 | 24.69 | 0 | -0.10(-0.40%) | |
Mar 07, 2016 | 24.79 | 24.79 | 24.79 | 0 | +0.03(+0.12%) | |
Mar 04, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.11(+0.45%) | |
Mar 03, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.14(+0.57%) | |
Mar 02, 2016 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | |
Mar 01, 2016 | 24.47 | 24.47 | 24.47 | 0 | +0.47(+1.96%) | |
Feb 29, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.50%) | |
Feb 26, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) | |
Feb 25, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | |
Feb 24, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.25(+1.06%) | |
Feb 23, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.03(-0.13%) | |
Feb 22, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.36(+1.54%) | |
Feb 19, 2016 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 23.35 | 23.35 | 23.35 | 0 | -0.16(-0.68%) | |
Feb 17, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.51(+2.22%) | |
Feb 16, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.72(+3.23%) | |
Feb 12, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.39(+1.78%) | |
Feb 11, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.07(-0.32%) | |
Feb 10, 2016 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.37%) | |
Feb 09, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) | |
Feb 08, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.35(-1.57%) | |
Feb 05, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Feb 04, 2016 | 22.87 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | |
Feb 03, 2016 | 22.96 | 22.96 | 22.96 | 0 | -0.23(-0.99%) | |
Feb 02, 2016 | 23.19 | 23.19 | 23.19 | 0 | -0.42(-1.78%) | |
Feb 01, 2016 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) | |
Jan 29, 2016 | 23.53 | 23.53 | 23.53 | 0 | +0.51(+2.22%) | |
Jan 28, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | |
Jan 27, 2016 | 22.96 | 22.96 | 22.96 | 0 | -0.32(-1.37%) | |
Jan 26, 2016 | 23.28 | 23.28 | 23.28 | 0 | +0.33(+1.44%) | |
Jan 25, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.30(-1.29%) | |
Jan 22, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.39(+1.71%) | |
Jan 21, 2016 | 22.86 | 22.86 | 22.86 | 0 | +0.20(+0.88%) | |
Jan 20, 2016 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.48%) | |
Jan 19, 2016 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.40(-1.73%) | |
Jan 14, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.14(+0.61%) | |
Jan 13, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.80(-3.36%) | |
Jan 12, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.24(+1.02%) | |
Jan 11, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.13(+0.55%) | |
Jan 08, 2016 | 23.46 | 23.46 | 23.46 | 0 | -0.59(-2.45%) | |
Jan 07, 2016 | 24.05 | 24.05 | 24.05 | 0 | -0.26(-1.07%) | |
Jan 06, 2016 | 24.31 | 24.31 | 24.31 | 0 | -0.35(-1.42%) | |
Jan 05, 2016 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) |