Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 33.98 | 33.98 | 0 | -0.01(-0.03%) | ||
Dec 30, 2019 | 33.99 | 33.99 | 0 | -0.18(-0.53%) | ||
Dec 27, 2019 | 34.17 | 34.17 | 0 | -0.07(-0.20%) | ||
Dec 26, 2019 | 34.24 | 34.24 | 0 | +0.25(+0.74%) | ||
Dec 24, 2019 | 33.99 | 33.99 | 0 | +0.11(+0.32%) | ||
Dec 23, 2019 | 33.88 | 33.88 | 0 | -0.09(-0.26%) | ||
Dec 20, 2019 | 33.97 | 33.97 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 33.94 | 33.94 | 0 | +0.14(+0.41%) | ||
Dec 18, 2019 | 33.80 | 33.80 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 33.80 | 33.80 | 0 | +0.22(+0.66%) | ||
Dec 16, 2019 | 33.58 | 33.58 | 0 | +0.13(+0.39%) | ||
Dec 13, 2019 | 33.45 | 33.45 | 0 | -0.26(-0.77%) | ||
Dec 12, 2019 | 33.71 | 33.71 | 0 | +0.38(+1.14%) | ||
Dec 11, 2019 | 33.33 | 33.33 | 0 | +0.05(+0.15%) | ||
Dec 10, 2019 | 33.28 | 33.28 | 0 | +0.03(+0.09%) | ||
Dec 09, 2019 | 33.25 | 33.25 | 0 | +0.05(+0.15%) | ||
Dec 06, 2019 | 33.20 | 33.20 | 0 | +0.34(+1.03%) | ||
Dec 05, 2019 | 32.86 | 32.86 | 0 | -0.01(-0.03%) | ||
Dec 04, 2019 | 32.87 | 32.87 | 0 | +0.18(+0.55%) | ||
Dec 03, 2019 | 32.69 | 32.69 | 0 | -0.37(-1.12%) | ||
Dec 02, 2019 | 33.06 | 33.06 | 0 | -0.33(-0.99%) | ||
Nov 29, 2019 | 33.39 | 33.39 | 0 | -0.22(-0.65%) | ||
Nov 27, 2019 | 33.61 | 33.61 | 0 | +0.20(+0.60%) | ||
Nov 26, 2019 | 33.41 | 33.41 | 0 | +0.27(+0.81%) | ||
Nov 25, 2019 | 33.14 | 33.14 | 0 | +0.36(+1.10%) | ||
Nov 22, 2019 | 32.78 | 32.78 | 0 | +0.20(+0.61%) | ||
Nov 21, 2019 | 32.58 | 32.58 | 0 | -0.30(-0.91%) | ||
Nov 19, 2019 | 32.88 | 32.88 | 0 | -0.46(-1.38%) | ||
Nov 18, 2019 | 33.34 | 33.34 | 0 | +0.01(+0.03%) | ||
Nov 15, 2019 | 33.33 | 33.33 | 0 | +0.25(+0.76%) | ||
Nov 14, 2019 | 33.08 | 33.08 | 0 | +0.21(+0.64%) | ||
Nov 13, 2019 | 32.87 | 32.87 | 0 | -0.12(-0.36%) | ||
Nov 12, 2019 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | ||
Nov 11, 2019 | 33.05 | 33.05 | 0 | -0.02(-0.06%) | ||
Nov 08, 2019 | 33.07 | 33.07 | 0 | -0.05(-0.15%) | ||
Nov 07, 2019 | 33.12 | 33.12 | 0 | -0.17(-0.51%) | ||
Nov 06, 2019 | 33.29 | 33.29 | 0 | -0.05(-0.15%) | ||
Nov 05, 2019 | 33.34 | 33.34 | 0 | +0.16(+0.48%) | ||
Nov 04, 2019 | 33.18 | 33.18 | 0 | +0.27(+0.82%) | ||
Nov 01, 2019 | 32.91 | 32.91 | 0 | +0.28(+0.86%) | ||
Oct 31, 2019 | 32.63 | 32.63 | 0 | -0.37(-1.12%) | ||
Oct 30, 2019 | 33.00 | 33.00 | 0 | +0.01(+0.03%) | ||
Oct 29, 2019 | 32.99 | 32.99 | 0 | -0.43(-1.29%) | ||
Oct 28, 2019 | 33.42 | 33.42 | 0 | +0.28(+0.84%) | ||
Oct 25, 2019 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Oct 24, 2019 | 32.99 | 32.99 | 0 | +0.09(+0.27%) | ||
Oct 23, 2019 | 32.90 | 32.90 | 0 | -0.08(-0.24%) | ||
Oct 22, 2019 | 32.98 | 32.98 | 0 | +0.10(+0.30%) | ||
Oct 21, 2019 | 32.88 | 32.88 | 0 | +0.21(+0.64%) | ||
Oct 18, 2019 | 32.67 | 32.67 | 0 | -0.37(-1.12%) | ||
Oct 17, 2019 | 33.04 | 33.04 | 0 | +0.24(+0.73%) | ||
Oct 16, 2019 | 32.80 | 32.80 | 0 | +0.06(+0.18%) | ||
Oct 15, 2019 | 32.74 | 32.74 | 0 | +0.40(+1.24%) | ||
Oct 14, 2019 | 32.34 | 32.34 | 0 | -0.17(-0.52%) | ||
Oct 12, 2019 | 32.51 | 32.51 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.51 | 32.51 | 0 | +0.60(+1.88%) | ||
Oct 10, 2019 | 31.91 | 31.91 | 0 | +0.32(+1.01%) | ||
Oct 09, 2019 | 31.59 | 31.59 | 0 | +0.35(+1.12%) | ||
Oct 08, 2019 | 31.24 | 31.24 | 0 | -0.38(-1.20%) | ||
Oct 07, 2019 | 31.62 | 31.62 | 0 | -0.17(-0.53%) | ||
Oct 05, 2019 | 31.79 | 31.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 31.79 | 31.79 | 0 | +0.25(+0.79%) | ||
Oct 03, 2019 | 31.54 | 31.54 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.31 | 31.31 | 0 | -0.68(-2.13%) |