Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.06(+0.26%) | |
Dec 30, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | |
Dec 27, 2013 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Dec 26, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Dec 24, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.18(+0.79%) | |
Dec 20, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Dec 19, 2013 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) | |
Dec 18, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.38(+1.69%) | |
Dec 17, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
Dec 16, 2013 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
Dec 13, 2013 | 22.47 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | |
Dec 12, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Dec 11, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) | |
Dec 10, 2013 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | |
Dec 06, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Dec 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 04, 2013 | 22.74 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | |
Dec 03, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Dec 02, 2013 | 22.97 | 22.97 | 22.97 | 0 | -0.15(-0.65%) | |
Nov 29, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.09(+0.39%) |
Nov 26, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.13(+0.57%) | |
Nov 25, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
Nov 22, 2013 | 22.84 | 22.84 | 22.84 | 0 | -0.02(-0.09%) | |
Nov 21, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.70%) |
Nov 20, 2013 | 22.70 | 22.70 | 22.70 | 0 | -0.09(-0.39%) | |
Nov 19, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.17(-0.74%) | |
Nov 18, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.18(-0.78%) | |
Nov 15, 2013 | 23.14 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | |
Nov 14, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.44%) | |
Nov 13, 2013 | 22.91 | 22.91 | 22.91 | 0 | +0.41(+1.82%) | |
Nov 11, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.22(+0.99%) | |
Nov 08, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.32(+1.46%) | |
Nov 07, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.33(-1.48%) | |
Nov 06, 2013 | 22.29 | 22.29 | 22.29 | 0 | -0.12(-0.54%) | |
Nov 05, 2013 | 22.41 | 22.41 | 22.41 | 0 | +0.04(+0.18%) | |
Nov 04, 2013 | 22.37 | 22.37 | 22.37 | 0 | +0.19(+0.86%) | |
Nov 01, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.04(+0.18%) | |
Oct 31, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 22.14 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | |
Oct 29, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.91%) | |
Oct 28, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) | |
Oct 25, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.07(+0.32%) | |
Oct 24, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.16(+0.73%) | |
Oct 23, 2013 | 21.82 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | |
Oct 22, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | |
Oct 21, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.82 | 21.82 | 21.82 | 0 | +0.16(+0.74%) | |
Oct 17, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Oct 16, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.34(+1.60%) | |
Oct 15, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | |
Oct 14, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.08(+0.37%) | |
Oct 11, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Oct 10, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.39(+1.87%) | |
Oct 09, 2013 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
Oct 08, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.37(-1.74%) | |
Oct 07, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.35(-1.62%) | |
Oct 04, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | |
Oct 03, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
Oct 02, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) | |
Oct 01, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.28(+1.31%) | |
Sep 30, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) | |
Sep 27, 2013 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.14(+0.66%) | |
Sep 25, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) | |
Sep 24, 2013 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | |
Sep 23, 2013 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) | |
Sep 20, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.14(-0.64%) | |
Sep 19, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.01(+0.05%) | |
Sep 18, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.27(+1.26%) | |
Sep 17, 2013 | 21.46 | 21.46 | 21.46 | 0 | +0.16(+0.75%) | |
Sep 16, 2013 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | |
Sep 13, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.09(+0.43%) | |
Sep 12, 2013 | 21.14 | 21.14 | 21.14 | 0 | -0.13(-0.61%) | |
Sep 11, 2013 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) | |
Sep 10, 2013 | 21.21 | 21.21 | 21.21 | 0 | +0.20(+0.95%) | |
Sep 09, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.29(+1.40%) | |
Sep 06, 2013 | 20.72 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | |
Sep 05, 2013 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) | |
Sep 04, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | |
Sep 03, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
Aug 30, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.11(-0.53%) | |
Aug 29, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.13(+0.64%) | |
Aug 28, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Aug 27, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.34(-1.64%) | |
Aug 26, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Aug 23, 2013 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 20.73 | 20.73 | 20.73 | 0 | +0.09(+0.44%) | |
Aug 21, 2013 | 20.64 | 20.64 | 20.64 | 0 | -0.22(-1.05%) | |
Aug 20, 2013 | 20.86 | 20.86 | 20.86 | 0 | +0.29(+1.41%) | |
Aug 19, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.08(-0.39%) | |
Aug 16, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.16(-0.77%) | |
Aug 15, 2013 | 20.81 | 20.81 | 20.81 | 0 | -0.40(-1.89%) | |
Aug 14, 2013 | 21.21 | 21.21 | 21.21 | 0 | -0.23(-1.07%) | |
Aug 13, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.28%) | |
Aug 12, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) | |
Aug 09, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Aug 08, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.17(+0.80%) | |
Aug 07, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.27(-1.26%) | |
Aug 06, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.25(-1.15%) | |
Aug 05, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.01(+0.05%) | |
Aug 02, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.39(+1.83%) | |
Jul 31, 2013 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) | |
Jul 30, 2013 | 21.21 | 21.21 | 21.14 | 21.21 | 0 | +0.07(+0.33%) |
Jul 29, 2013 | 21.14 | 21.20 | 21.14 | 21.14 | 0 | -0.06(-0.28%) |
Jul 26, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.02(-0.09%) |
Jul 25, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.17(+0.81%) |
Jul 24, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.11(-0.52%) |
Jul 23, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) |
Jul 22, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) |
Jul 19, 2013 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.09%) |
Jul 18, 2013 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.14%) |
Jul 17, 2013 | 21.12 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Jul 16, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.11(-0.52%) |
Jul 15, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) |
Jul 12, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.02(+0.09%) |
Jul 11, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.22(+1.05%) |
Jul 10, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.05(+0.24%) |
Jul 09, 2013 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Jul 08, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.25(+1.22%) |
Jul 05, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.21(+1.03%) |
Jul 03, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |
Jul 02, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Jul 01, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.23(+1.15%) |
Jun 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.15%) |
Jun 27, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Jun 26, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.16(+0.81%) |
Jun 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.13(+0.66%) |
Jun 24, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) |
Jun 21, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.49(-2.41%) | |
Jun 19, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.27(-1.31%) |
Jun 18, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.20(+0.98%) |
Jun 17, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.13(+0.64%) |
Jun 14, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) |
Jun 13, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) |
Jun 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.16(-0.79%) |
Jun 11, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.17(-0.83%) |
Jun 10, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.54%) |
Jun 06, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.17(+0.85%) |
Jun 05, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Jun 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.11(-0.54%) |
Jun 03, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
May 31, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
May 30, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
May 29, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) |
May 28, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
May 24, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) |
May 23, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 22, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.19(-0.92%) |
May 21, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) |
May 20, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 17, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.16(+0.78%) |
May 16, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.22(-1.07%) |
May 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.43(+2.13%) |
May 13, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) |
May 10, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.24(+1.20%) |
May 09, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.15%) |
May 08, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) |
May 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.15(+0.76%) |
May 06, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.25(+1.28%) |
May 02, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.18(+0.93%) |
May 01, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.18(-0.92%) |
Apr 30, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Apr 29, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Apr 25, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.32(+1.67%) |
Apr 24, 2013 | 19.15 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) |
Apr 23, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.21(+1.11%) |
Apr 22, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) |
Apr 19, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.19(+1.02%) |
Apr 18, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.20(-1.06%) |
Apr 17, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.22(-1.15%) |
Apr 16, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.19(+1.00%) |
Apr 15, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.49(-2.52%) |
Apr 12, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.05(+0.26%) |
Apr 11, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.24(+1.26%) |
Apr 10, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Apr 09, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
Apr 08, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) |
Apr 05, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.03(-0.16%) |
Apr 04, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.23(+1.24%) |
Apr 03, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |
Apr 02, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.12(+0.64%) |
Apr 01, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.13(-0.69%) |
Mar 28, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) |
Mar 27, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) |
Mar 25, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Mar 22, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.17(+0.92%) |
Mar 21, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Mar 20, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.26(+1.41%) |
Mar 19, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.12(-0.65%) |
Mar 18, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Mar 15, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.12(-0.64%) |
Mar 14, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.81%) |
Mar 12, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.01(-0.05%) |
Mar 11, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.17(+0.92%) |
Mar 07, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Mar 06, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.49%) |
Mar 05, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.17(+0.93%) |
Mar 04, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.18(+0.99%) |
Mar 01, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.09(+0.50%) |
Feb 28, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) |
Feb 27, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.28(+1.57%) |
Feb 26, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) |
Feb 25, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.33(-1.83%) |
Feb 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) |
Feb 21, 2013 | 18.01 | 18.11 | 18.01 | 18.01 | 0 | -0.10(-0.55%) |
Feb 20, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.22(-1.20%) |
Feb 19, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.16(+0.88%) |
Feb 15, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.07(-0.38%) |
Feb 14, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.02(+0.11%) |
Feb 12, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.05%) |
Feb 11, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |
Feb 08, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.12(+0.66%) |
Feb 07, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) |
Feb 06, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.31(+1.73%) |
Feb 04, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.22(-1.21%) |
Feb 01, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Jan 31, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) |
Jan 30, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Jan 29, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) |
Jan 28, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.11(-0.61%) |
Jan 25, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.21(+1.17%) |
Jan 24, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.24(+1.35%) |
Jan 23, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) |
Jan 18, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Jan 17, 2013 | 17.65 | 17.65 | 17.56 | 17.65 | 0 | +0.09(+0.51%) |
Jan 16, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Jan 15, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.45%) |
Jan 14, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) |
Jan 11, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Jan 10, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Jan 09, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |
Jan 08, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Jan 07, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Jan 04, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) |
Jan 03, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |