Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.79	30.79	30.79	9,108	+0.27(+0.90%)
Dec 30, 2020	30.46	30.59	30.44	30.51	9,108	+0.15(+0.50%)
Dec 29, 2020	30.56	30.56	30.32	30.36	8,776	-0.13(-0.42%)
Dec 28, 2020	30.48	30.66	30.48	30.49	16,325	+0.14(+0.47%)
Dec 24, 2020	30.26	30.34	30.20	30.34	6,013	-0.10(-0.34%)
Dec 23, 2020	30.11	30.55	30.11	30.45	31,884	+0.56(+1.88%)
Dec 22, 2020	30.11	30.11	29.84	29.89	36,724	-0.28(-0.93%)
Dec 21, 2020	29.97	30.28	29.85	30.17	37,724	-0.07(-0.24%)
Dec 18, 2020	30.62	30.62	30.02	30.24	32,022	-0.25(-0.82%)
Dec 17, 2020	30.69	30.69	30.39	30.49	31,545	-0.00(-0.01%)
Dec 16, 2020	30.66	30.66	30.34	30.49	104,886	+0.01(+0.02%)
Dec 15, 2020	30.22	30.57	30.22	30.49	4,190	+0.35(+1.16%)
Dec 14, 2020	30.82	30.91	30.14	30.14	20,986	-0.45(-1.46%)
Dec 11, 2020	30.81	30.81	30.36	30.58	9,023	-0.37(-1.19%)
Dec 10, 2020	30.74	30.96	30.63	30.95	9,887	-0.06(-0.20%)
Dec 09, 2020	31.19	31.19	30.85	31.02	20,931	+0.13(+0.41%)
Dec 08, 2020	30.76	30.89	30.74	30.89	14,086	+0.11(+0.36%)
Dec 07, 2020	30.91	30.91	30.70	30.78	28,255	-0.25(-0.80%)
Dec 04, 2020	30.91	31.02	30.86	31.02	6,492	+0.58(+1.90%)
Dec 03, 2020	30.31	30.67	30.27	30.45	20,425	+0.22(+0.74%)
Dec 02, 2020	29.90	30.25	29.90	30.22	36,256	+0.39(+1.30%)
Dec 01, 2020	30.15	30.19	29.82	29.84	16,757	+0.39(+1.32%)
Nov 30, 2020	30.06	30.06	29.45	29.45	18,332	-0.76(-2.52%)
Nov 27, 2020	30.37	30.37	30.19	30.21	2,751	-0.10(-0.34%)
Nov 25, 2020	30.18	30.33	30.08	30.31	7,042	-0.35(-1.14%)
Nov 24, 2020	30.17	30.67	30.17	30.66	15,627	+1.17(+3.96%)
Nov 23, 2020	28.97	29.57	28.97	29.50	7,883	+0.78(+2.72%)
Nov 20, 2020	28.78	28.78	28.62	28.71	5,062	-0.24(-0.82%)
Nov 19, 2020	28.77	28.96	28.61	28.95	16,557	+0.01(+0.04%)
Nov 18, 2020	29.33	29.52	28.94	28.94	11,552	-0.17(-0.58%)
Nov 17, 2020	28.79	29.16	28.71	29.11	16,238	-0.15(-0.50%)
Nov 16, 2020	29.36	29.36	28.97	29.26	25,556	+0.79(+2.78%)
Nov 13, 2020	27.88	28.57	27.88	28.47	21,348	+0.75(+2.71%)
Nov 12, 2020	28.01	28.02	27.50	27.72	8,816	-0.60(-2.12%)
Nov 11, 2020	28.82	28.82	28.24	28.32	45,805	-0.27(-0.95%)
Nov 10, 2020	28.01	28.66	28.01	28.59	99,068	+0.50(+1.78%)
Nov 09, 2020	27.94	28.52	27.83	28.09	7,874	+2.10(+8.10%)
Nov 06, 2020	26.27	26.34	25.98	25.98	35,984	-0.28(-1.06%)
Nov 05, 2020	26.12	26.39	26.12	26.26	2,501	+0.69(+2.69%)
Nov 04, 2020	25.95	26.00	25.58	25.58	740	-0.32(-1.25%)
Nov 03, 2020	25.73	26.00	25.73	25.90	18,235	+0.65(+2.59%)
Nov 02, 2020	24.89	25.31	24.89	25.25	35,566	+0.74(+3.02%)
Oct 30, 2020	24.34	24.51	24.34	24.51	770	-0.06(-0.23%)
Oct 29, 2020	24.20	24.58	24.09	24.56	20,866	+0.32(+1.32%)
Oct 28, 2020	24.48	24.71	24.19	24.24	65,561	-0.77(-3.08%)
Oct 27, 2020	25.45	25.45	25.01	25.01	5,424	-0.62(-2.40%)
Oct 26, 2020	25.83	25.83	25.51	25.63	28,064	-0.71(-2.71%)
Oct 23, 2020	26.25	26.45	26.25	26.34	10,124	+0.13(+0.48%)
Oct 22, 2020	25.69	26.25	25.69	26.22	9,797	+0.59(+2.29%)
Oct 21, 2020	25.73	25.73	25.58	25.63	14,842	-0.13(-0.50%)
Oct 20, 2020	25.70	25.98	25.70	25.76	18,807	+0.32(+1.25%)
Oct 19, 2020	25.93	25.93	25.44	25.44	9,147	-0.36(-1.40%)
Oct 16, 2020	25.88	25.88	25.81	25.81	1,210	+0.03(+0.10%)
Oct 15, 2020	25.17	25.78	25.17	25.78	12,531	+0.19(+0.75%)
Oct 14, 2020	25.69	25.69	25.59	25.59	3,802	-0.23(-0.91%)
Oct 13, 2020	25.79	25.88	25.73	25.82	31,732	-0.44(-1.68%)
Oct 12, 2020	26.04	26.34	26.04	26.26	11,206	+0.27(+1.02%)
Oct 09, 2020	26.06	26.22	26.00	26.00	14,195	-0.16(-0.61%)
Oct 08, 2020	25.86	26.17	25.86	26.16	6,070	+0.43(+1.67%)
Oct 07, 2020	25.69	25.77	25.54	25.73	3,565	+0.54(+2.13%)
Oct 06, 2020	25.64	25.90	25.14	25.19	43,177	-0.24(-0.95%)
Oct 05, 2020	25.32	25.49	25.24	25.44	8,208	+0.45(+1.79%)
Oct 02, 2020	24.69	25.02	24.69	24.99	14,195	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.