Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	57.40	57.40	57.19	57.26	5,394	-0.10(-0.18%)
Dec 26, 2025	57.38	57.38	57.20	57.36	4,389	-0.00(-0.00%)
Dec 24, 2025	57.21	57.38	57.21	57.36	1,923	+0.27(+0.48%)
Dec 23, 2025	57.11	57.18	57.09	57.09	3,864	-0.02(-0.04%)
Dec 22, 2025	56.83	57.16	56.83	57.11	7,884	+0.03(+0.06%)
Dec 19, 2025	56.92	57.32	56.92	57.08	14,177	+0.06(+0.10%)
Dec 18, 2025	57.24	57.30	56.86	57.02	10,139	-0.20(-0.36%)
Dec 17, 2025	57.19	57.32	57.07	57.22	14,987	+0.06(+0.11%)
Dec 16, 2025	57.66	57.66	56.95	57.16	8,197	-0.67(-1.16%)
Dec 15, 2025	57.87	57.87	57.53	57.83	5,243	+0.25(+0.44%)
Dec 12, 2025	57.81	57.81	57.50	57.58	10,051	+0.02(+0.03%)
Dec 11, 2025	56.92	57.67	56.92	57.56	4,214	+0.58(+1.01%)
Dec 10, 2025	56.14	57.06	56.14	56.98	6,642	+0.93(+1.65%)
Dec 09, 2025	56.07	56.34	55.98	56.06	10,534	+0.14(+0.25%)
Dec 08, 2025	56.01	56.04	55.87	55.92	1,953	-0.24(-0.42%)
Dec 05, 2025	56.25	56.60	56.15	56.15	5,609	-0.08(-0.13%)
Dec 04, 2025	56.18	56.41	56.06	56.23	3,446	+0.03(+0.06%)
Dec 03, 2025	56.08	56.21	56.08	56.20	3,040	+0.58(+1.05%)
Dec 02, 2025	55.89	55.89	55.51	55.62	1,834	-0.12(-0.22%)
Dec 01, 2025	56.23	56.23	55.74	55.74	1,357	-0.28(-0.50%)
Nov 28, 2025	55.81	56.17	55.81	56.02	693	+0.27(+0.49%)
Nov 26, 2025	55.74	55.95	55.68	55.74	9,103	+0.41(+0.75%)
Nov 25, 2025	54.80	55.40	54.80	55.33	2,624	+0.61(+1.11%)
Nov 24, 2025	54.72	54.81	54.51	54.72	2,519	+0.16(+0.29%)
Nov 21, 2025	53.84	54.79	53.84	54.56	8,955	+0.89(+1.67%)
Nov 20, 2025	54.53	54.63	53.67	53.67	3,242	-0.38(-0.70%)
Nov 19, 2025	54.31	54.40	53.94	54.05	3,954	-0.48(-0.88%)
Nov 18, 2025	54.10	54.68	54.08	54.53	6,484	+0.27(+0.51%)
Nov 17, 2025	55.05	55.05	54.25	54.25	7,474	-0.86(-1.56%)
Nov 14, 2025	55.00	55.35	54.96	55.12	3,321	-0.11(-0.20%)
Nov 13, 2025	55.53	55.75	55.23	55.23	13,541	-0.30(-0.55%)
Nov 12, 2025	55.26	55.79	55.26	55.53	18,819	+0.27(+0.49%)
Nov 11, 2025	54.95	55.47	54.95	55.26	33,059	+0.52(+0.95%)
Nov 10, 2025	54.75	54.83	54.42	54.73	24,724	-0.02(-0.03%)
Nov 07, 2025	54.20	54.77	54.19	54.75	5,117	+0.48(+0.89%)
Nov 06, 2025	54.68	54.68	54.27	54.27	1,934	-0.12(-0.22%)
Nov 05, 2025	54.18	54.53	54.13	54.39	12,124	+0.22(+0.40%)
Nov 04, 2025	53.90	54.30	53.90	54.17	4,835	-0.08(-0.16%)
Nov 03, 2025	53.73	54.26	53.73	54.26	2,370	-0.27(-0.50%)
Oct 31, 2025	54.21	54.55	54.13	54.53	5,681	+0.28(+0.51%)
Oct 30, 2025	54.28	54.77	54.25	54.25	2,737	-0.56(-1.01%)
Oct 29, 2025	54.99	55.24	54.81	54.81	4,651	-0.37(-0.68%)
Oct 28, 2025	55.24	55.35	55.12	55.18	5,197	-0.35(-0.63%)
Oct 27, 2025	55.47	55.53	55.29	55.53	4,440	+0.26(+0.47%)
Oct 24, 2025	55.20	55.40	55.20	55.27	3,681	+0.42(+0.77%)
Oct 23, 2025	54.91	54.91	54.73	54.85	3,418	+0.18(+0.32%)
Oct 22, 2025	54.84	54.84	54.49	54.67	3,301	-0.12(-0.23%)
Oct 21, 2025	54.63	54.94	54.63	54.80	3,489	+0.29(+0.54%)
Oct 20, 2025	54.43	54.51	54.27	54.50	3,592	+0.61(+1.13%)
Oct 17, 2025	53.64	53.98	53.64	53.90	1,542	+0.43(+0.80%)
Oct 16, 2025	54.12	54.21	53.47	53.47	14,967	-0.95(-1.74%)
Oct 15, 2025	54.82	54.83	54.39	54.41	5,559	+0.07(+0.14%)
Oct 14, 2025	53.11	54.55	53.11	54.34	13,143	+0.88(+1.64%)
Oct 13, 2025	53.27	53.59	53.27	53.46	14,878	+0.54(+1.01%)
Oct 10, 2025	54.24	54.24	52.93	52.93	3,463	-1.22(-2.26%)
Oct 09, 2025	54.48	54.48	54.13	54.15	1,403	-0.36(-0.66%)
Oct 08, 2025	54.91	54.91	54.50	54.51	4,896	-0.28(-0.52%)
Oct 07, 2025	54.90	54.90	54.68	54.79	1,596	-0.02(-0.03%)
Oct 06, 2025	55.11	55.17	54.81	54.81	9,396	-0.23(-0.42%)
Oct 03, 2025	54.66	55.20	54.66	55.04	10,784	+0.49(+0.90%)
Oct 02, 2025	54.61	54.66	54.48	54.55	3,002	-0.13(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.