Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.05%) |
Dec 28, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) |
Dec 27, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) |
Dec 26, 2006 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.05(+0.34%) |
Dec 22, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.05%) |
Dec 21, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -1.39(-8.04%) |
Dec 20, 2006 | 17.32 | 17.32 | 17.31 | 17.32 | 0 | +0.01(+0.05%) |
Dec 19, 2006 | 17.31 | 17.31 | 17.24 | 17.31 | 0 | +0.07(+0.41%) |
Dec 18, 2006 | 17.24 | 17.29 | 17.24 | 17.24 | 0 | -0.07(-0.41%) |
Dec 15, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.09(+0.54%) |
Dec 13, 2006 | 17.21 | 17.21 | 17.18 | 17.21 | 0 | +0.03(+0.18%) |
Dec 12, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.14%) |
Dec 11, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.46%) |
Dec 08, 2006 | 17.08 | 17.12 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Dec 07, 2006 | 17.12 | 17.12 | 17.10 | 17.12 | 0 | +0.02(+0.14%) |
Dec 06, 2006 | 17.10 | 17.12 | 17.10 | 17.10 | 0 | -0.02(-0.14%) |
Dec 05, 2006 | 17.12 | 17.12 | 17.07 | 17.12 | 0 | +0.05(+0.32%) |
Dec 04, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.12(+0.69%) |
Dec 01, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.19%) |
Nov 30, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.46%) |
Nov 29, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.46%) |
Nov 28, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.28%) |
Nov 27, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.18(-1.08%) |
Nov 24, 2006 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.26(+1.57%) |
Nov 21, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.10(-0.61%) |
Nov 17, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.02(-0.14%) |
Nov 16, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.02(+0.09%) |
Nov 14, 2006 | 16.60 | 16.60 | 16.48 | 16.60 | 0 | +0.12(+0.71%) |
Nov 13, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.19%) |
Nov 10, 2006 | 16.51 | 16.51 | 16.42 | 16.51 | 0 | +0.09(+0.52%) |
Nov 09, 2006 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.05(-0.29%) |
Nov 08, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 16.48 | 16.48 | 16.43 | 16.48 | 0 | +0.05(+0.29%) |
Nov 06, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.18(+1.11%) |
Nov 03, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.02(-0.14%) |
Nov 02, 2006 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.14%) |
Nov 01, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.34%) |
Oct 30, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.19%) |
Oct 27, 2006 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.12(-0.72%) |
Oct 26, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Oct 25, 2006 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.73%) |
Oct 24, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) |
Oct 23, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) |
Oct 19, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.13(+0.84%) |
Oct 18, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.34%) |
Oct 17, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.73%) |
Oct 16, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.59%) |
Oct 13, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+0.99%) |
Oct 11, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.40%) |
Oct 10, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.40%) |
Oct 09, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.20%) |
Oct 06, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.12(-0.74%) |
Oct 05, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.35%) |
Oct 04, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.14(+0.90%) |
Oct 03, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |