Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.31%) | |
Dec 30, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.13(-0.58%) | |
Dec 29, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | |
Dec 26, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.22%) | |
Dec 24, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
Dec 23, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Dec 22, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | |
Dec 19, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Dec 18, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.36(+1.64%) | |
Dec 17, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.16(+0.73%) | |
Dec 16, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.24(-1.09%) | |
Dec 15, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.30(-1.34%) | |
Dec 12, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.29(-1.28%) | |
Dec 11, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | |
Dec 10, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.20(-0.88%) | |
Dec 09, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) | |
Dec 08, 2014 | 22.94 | 22.94 | 22.94 | 0 | -0.18(-0.78%) | |
Dec 05, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) | |
Dec 04, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | |
Dec 03, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | |
Dec 02, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.03(+0.13%) | |
Dec 01, 2014 | 22.98 | 22.98 | 22.98 | 0 | -0.05(-0.22%) | |
Nov 28, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Nov 26, 2014 | 23.16 | 23.16 | 23.16 | 0 | +0.06(+0.26%) | |
Nov 25, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.26%) | |
Nov 24, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.12(+0.52%) | |
Nov 21, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.14(+0.61%) | |
Nov 20, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) | |
Nov 19, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.03(-0.13%) | |
Nov 18, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.19(+0.84%) | |
Nov 17, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.12(-0.53%) | |
Nov 14, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.06(+0.26%) | |
Nov 13, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | |
Nov 12, 2014 | 22.70 | 22.70 | 22.70 | 0 | -0.14(-0.61%) | |
Nov 11, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.07(+0.31%) | |
Nov 10, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.11(+0.49%) | |
Nov 07, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | |
Nov 06, 2014 | 22.64 | 22.64 | 22.64 | 0 | -0.09(-0.40%) | |
Nov 05, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) | |
Nov 04, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.22%) | |
Nov 03, 2014 | 22.77 | 22.77 | 22.77 | 0 | -0.19(-0.83%) | |
Oct 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.29(+1.28%) | |
Oct 30, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
Oct 29, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Oct 28, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | |
Oct 27, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.11(-0.49%) | |
Oct 24, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
Oct 23, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.05(-0.22%) | |
Oct 21, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 20, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | |
Oct 17, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | |
Oct 16, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Oct 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | |
Oct 14, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.66 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | |
Oct 10, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.38(-1.72%) | |
Oct 09, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.51(-2.25%) | |
Oct 08, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) | |
Oct 07, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.31(-1.36%) | |
Oct 06, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.16(+0.71%) | |
Oct 03, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Oct 02, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.16(-0.71%) |