Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) |
Dec 28, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.79%) |
Dec 27, 2007 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.07(-0.41%) |
Dec 26, 2007 | 17.00 | 17.00 | 16.92 | 17.00 | 0 | +0.09(+0.51%) |
Dec 24, 2007 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.13(+0.79%) |
Dec 21, 2007 | 16.78 | 16.78 | 16.46 | 16.78 | 0 | +0.32(+1.95%) |
Dec 20, 2007 | 16.46 | 16.46 | 16.40 | 16.46 | 0 | +0.06(+0.38%) |
Dec 19, 2007 | 16.40 | 16.47 | 16.40 | 16.40 | 0 | -0.07(-0.43%) |
Dec 18, 2007 | 16.47 | 16.47 | 16.29 | 16.47 | 0 | +0.18(+1.10%) |
Dec 17, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -2.17(-11.74%) |
Dec 14, 2007 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.39(-2.08%) |
Dec 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.33(-1.71%) |
Dec 12, 2007 | 19.18 | 19.18 | 18.85 | 19.18 | 0 | +0.33(+1.74%) |
Dec 11, 2007 | 18.85 | 19.34 | 18.85 | 18.85 | 0 | -0.49(-2.51%) |
Dec 10, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.61%) |
Dec 07, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.04%) |
Dec 06, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.21(+1.11%) |
Dec 05, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.26(+1.38%) |
Dec 04, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.18(-0.95%) |
Dec 03, 2007 | 18.94 | 19.04 | 18.94 | 18.94 | 0 | -0.10(-0.53%) |
Nov 30, 2007 | 19.04 | 19.04 | 18.84 | 19.04 | 0 | +0.20(+1.04%) |
Nov 29, 2007 | 18.84 | 18.89 | 18.84 | 18.84 | 0 | -0.05(-0.25%) |
Nov 28, 2007 | 18.89 | 18.89 | 18.39 | 18.89 | 0 | +0.50(+2.72%) |
Nov 27, 2007 | 18.39 | 18.39 | 18.20 | 18.39 | 0 | +0.19(+1.03%) |
Nov 26, 2007 | 18.20 | 18.47 | 18.20 | 18.20 | 0 | -0.27(-1.44%) |
Nov 23, 2007 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.36(+1.99%) |
Nov 21, 2007 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.51(-2.73%) |
Nov 20, 2007 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.23(+1.23%) |
Nov 19, 2007 | 18.39 | 18.97 | 18.39 | 18.39 | 0 | -0.58(-3.05%) |
Nov 16, 2007 | 18.97 | 18.97 | 18.90 | 18.97 | 0 | +0.07(+0.37%) |
Nov 15, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.37(-1.91%) |
Nov 14, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.32%) |
Nov 13, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.04%) |
Nov 12, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 19.32 | 19.70 | 19.32 | 19.32 | 0 | -0.38(-1.91%) |
Nov 08, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.68%) |
Nov 07, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.47(-2.34%) |
Nov 06, 2007 | 20.03 | 20.03 | 19.66 | 20.03 | 0 | +0.37(+1.87%) |
Nov 05, 2007 | 19.66 | 20.01 | 19.66 | 19.66 | 0 | -0.34(-1.72%) |
Nov 02, 2007 | 20.01 | 20.01 | 19.84 | 20.01 | 0 | +0.17(+0.87%) |
Nov 01, 2007 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.51(-2.50%) |
Oct 31, 2007 | 19.98 | 20.34 | 20.34 | 20.34 | 0 | +0.37(+1.84%) |
Oct 30, 2007 | 20.17 | 19.98 | 19.98 | 19.98 | 0 | -0.20(-0.97%) |
Oct 29, 2007 | 20.17 | 20.17 | 20.01 | 20.17 | 0 | +0.16(+0.82%) |
Oct 26, 2007 | 20.01 | 20.01 | 19.64 | 20.01 | 0 | +0.37(+1.87%) |
Oct 25, 2007 | 19.64 | 19.64 | 19.52 | 19.64 | 0 | +0.13(+0.64%) |
Oct 24, 2007 | 19.52 | 19.56 | 19.52 | 19.52 | 0 | -0.05(-0.24%) |
Oct 23, 2007 | 19.56 | 19.56 | 19.19 | 19.56 | 0 | +0.27(+1.38%) |
Oct 19, 2007 | 19.30 | 19.73 | 19.30 | 19.30 | 0 | -0.44(-2.22%) |
Oct 18, 2007 | 19.73 | 19.73 | 19.65 | 19.73 | 0 | +0.09(+0.44%) |
Oct 17, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.16(+0.84%) |
Oct 16, 2007 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.22(-1.11%) |
Oct 15, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.16(-0.79%) |
Oct 12, 2007 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.12(+0.59%) |
Oct 11, 2007 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) |
Oct 10, 2007 | 19.70 | 19.70 | 19.62 | 19.70 | 0 | +0.08(+0.40%) |
Oct 09, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.01%) |
Oct 08, 2007 | 19.58 | 19.58 | 19.43 | 19.43 | 0 | -0.15(-0.76%) |
Oct 05, 2007 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.25(+1.30%) |
Oct 04, 2007 | 19.33 | 19.33 | 19.25 | 19.33 | 0 | +0.08(+0.41%) |
Oct 03, 2007 | 19.25 | 19.38 | 19.25 | 19.25 | 0 | -0.13(-0.69%) |
Oct 02, 2007 | 19.37 | 19.38 | 19.37 | 19.38 | 0 | +0.02(+0.08%) |