Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Dec 30, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) |
Dec 29, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.19(+1.00%) |
Dec 28, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 27, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.05(-0.26%) |
Dec 23, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Dec 22, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 21, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) |
Dec 20, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Dec 16, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.15(-0.79%) |
Dec 15, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.20(-1.04%) |
Dec 14, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Dec 13, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.21(+1.11%) |
Dec 10, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Dec 09, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 08, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.20(+1.06%) |
Dec 02, 2010 | 18.47 | 18.84 | 18.84 | 18.84 | 0 | +0.37(+2.00%) |
Dec 01, 2010 | 17.97 | 18.47 | 18.47 | 18.47 | 0 | +0.50(+2.78%) |
Nov 30, 2010 | 18.13 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Nov 29, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Nov 26, 2010 | 18.44 | 18.26 | 18.26 | 18.26 | 0 | -0.18(-0.98%) |
Nov 24, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Nov 23, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.49(-2.62%) |
Nov 22, 2010 | 18.73 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Nov 19, 2010 | 18.66 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Nov 18, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.43(+2.36%) |
Nov 17, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.08(+0.44%) |
Nov 16, 2010 | 18.58 | 18.15 | 18.15 | 18.15 | 0 | -0.43(-2.31%) |
Nov 15, 2010 | 18.59 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) |
Nov 12, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.19(-1.01%) |
Nov 11, 2010 | 18.94 | 18.78 | 18.78 | 18.78 | 0 | -0.16(-0.84%) |
Nov 10, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
Nov 09, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Nov 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Nov 05, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 04, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.98%) |
Nov 03, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) |
Nov 02, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |
Nov 01, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Oct 29, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) |
Oct 28, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) |
Oct 27, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.30(-1.62%) |
Oct 25, 2010 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) |
Oct 22, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) |
Oct 21, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Oct 20, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.29(+1.60%) |
Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.43(-2.32%) |
Oct 18, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) |
Oct 15, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
Oct 14, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) |
Oct 13, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.24(+1.31%) |
Oct 12, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Oct 07, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.07(-0.38%) |
Oct 06, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.13(+0.72%) |
Oct 05, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.33(+1.86%) |
Oct 04, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |