Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.38	22.38	22.21	22.29	45,791	-0.22(-0.98%)
Dec 29, 2022	22.44	22.67	22.37	22.51	11,026	+0.31(+1.38%)
Dec 28, 2022	22.32	22.34	22.17	22.21	75,417	-0.22(-0.98%)
Dec 27, 2022	22.33	22.49	22.33	22.43	13,776	+0.08(+0.37%)
Dec 23, 2022	22.25	22.36	22.19	22.34	6,685	+0.11(+0.49%)
Dec 22, 2022	22.30	22.30	22.09	22.23	24,413	-0.20(-0.87%)
Dec 21, 2022	22.30	22.46	22.30	22.43	15,456	+0.20(+0.92%)
Dec 20, 2022	22.21	22.31	22.16	22.22	12,070	+0.11(+0.50%)
Dec 19, 2022	22.26	22.26	22.04	22.11	13,135	-0.06(-0.28%)
Dec 16, 2022	22.08	22.18	22.08	22.18	5,172	-0.17(-0.77%)
Dec 15, 2022	22.44	22.44	22.31	22.35	17,861	-0.60(-2.61%)
Dec 14, 2022	23.00	23.04	22.80	22.95	4,958	-0.00(-0.01%)
Dec 13, 2022	23.26	23.29	22.82	22.95	9,030	+0.33(+1.48%)
Dec 12, 2022	22.57	22.62	22.51	22.62	3,260	+0.05(+0.20%)
Dec 09, 2022	22.67	22.70	22.56	22.57	46,448	+0.08(+0.36%)
Dec 08, 2022	22.52	22.54	22.44	22.49	3,286	+0.08(+0.36%)
Dec 07, 2022	22.43	22.45	22.38	22.41	28,569	+0.01(+0.06%)
Dec 06, 2022	22.46	22.53	22.30	22.39	3,367	-0.17(-0.76%)
Dec 05, 2022	22.83	22.83	22.53	22.56	3,226	-0.38(-1.66%)
Dec 02, 2022	22.69	22.97	22.69	22.94	4,928	+0.03(+0.13%)
Dec 01, 2022	23.04	23.04	22.91	22.91	22,164	+0.12(+0.51%)
Nov 30, 2022	22.56	22.85	22.40	22.80	11,406	+0.41(+1.82%)
Nov 29, 2022	22.45	22.51	22.33	22.39	53,521	+0.00(+0.01%)
Nov 28, 2022	22.52	22.63	22.30	22.39	32,978	-0.32(-1.41%)
Nov 25, 2022	22.59	22.71	22.59	22.71	2,791	+0.08(+0.36%)
Nov 23, 2022	22.51	22.64	22.48	22.63	16,050	+0.23(+1.04%)
Nov 22, 2022	22.25	22.41	22.25	22.39	14,270	+0.30(+1.37%)
Nov 21, 2022	22.03	22.12	21.99	22.09	21,615	-0.23(-1.02%)
Nov 18, 2022	22.21	22.41	22.21	22.32	13,362	+0.11(+0.51%)
Nov 17, 2022	22.03	22.26	22.03	22.21	11,600	-0.09(-0.40%)
Nov 16, 2022	22.36	22.36	22.23	22.29	27,876	-0.09(-0.41%)
Nov 15, 2022	22.68	22.68	22.20	22.39	71,846	+0.06(+0.27%)
Nov 14, 2022	22.35	22.48	22.33	22.33	14,430	-0.18(-0.81%)
Nov 11, 2022	22.21	22.51	22.21	22.51	14,821	+0.46(+2.09%)
Nov 10, 2022	21.73	22.27	21.73	22.05	10,500	+1.10(+5.24%)
Nov 09, 2022	21.11	21.16	20.95	20.95	17,611	-0.24(-1.12%)
Nov 08, 2022	21.08	21.29	21.07	21.19	13,771	+0.23(+1.09%)
Nov 07, 2022	20.96	21.08	20.96	20.96	4,926	+0.07(+0.35%)
Nov 04, 2022	20.75	20.89	20.72	20.89	2,052	+0.79(+3.93%)
Nov 03, 2022	19.97	20.27	19.97	20.10	6,813	-0.20(-1.01%)
Nov 02, 2022	20.61	20.68	20.30	20.30	6,853	-0.26(-1.24%)
Nov 01, 2022	20.80	20.80	20.43	20.56	22,113	+0.27(+1.31%)
Oct 31, 2022	20.31	20.36	20.23	20.29	5,956	-0.25(-1.20%)
Oct 28, 2022	20.49	20.54	20.48	20.54	3,172	+0.13(+0.64%)
Oct 27, 2022	20.48	20.48	20.41	20.41	20,515	-0.12(-0.57%)
Oct 26, 2022	20.50	20.64	20.50	20.52	2,408	+0.20(+1.01%)
Oct 25, 2022	20.07	20.33	20.07	20.32	4,137	+0.43(+2.14%)
Oct 24, 2022	19.84	19.97	19.78	19.89	21,800	-0.03(-0.14%)
Oct 21, 2022	19.47	20.04	19.45	19.92	50,139	+0.28(+1.41%)
Oct 20, 2022	19.73	19.87	19.53	19.64	23,203	-0.03(-0.16%)
Oct 19, 2022	19.81	19.81	19.60	19.68	12,858	-0.21(-1.04%)
Oct 18, 2022	20.00	20.00	19.82	19.88	9,934	+0.19(+0.97%)
Oct 17, 2022	19.75	19.82	19.67	19.69	32,307	+0.45(+2.35%)
Oct 14, 2022	19.48	19.48	19.19	19.24	6,152	-0.32(-1.65%)
Oct 13, 2022	18.87	19.63	18.87	19.56	98,683	+0.46(+2.43%)
Oct 12, 2022	19.21	19.23	19.10	19.10	8,866	-0.23(-1.21%)
Oct 11, 2022	19.33	19.53	19.26	19.33	3,166	-0.19(-0.96%)
Oct 10, 2022	19.65	19.65	19.48	19.52	4,817	-0.09(-0.48%)
Oct 07, 2022	19.81	19.81	19.50	19.62	21,789	-0.37(-1.84%)
Oct 06, 2022	20.05	20.08	19.94	19.98	2,404	-0.34(-1.66%)
Oct 05, 2022	20.29	20.37	20.12	20.32	8,856	-0.22(-1.08%)
Oct 04, 2022	20.30	20.54	20.30	20.54	15,511	+0.72(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.