Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | ||
Dec 30, 2021 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Dec 29, 2021 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 17.43 | 17.43 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 17.45 | 17.45 | 0 | +0.17(+0.98%) | ||
Dec 23, 2021 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | ||
Dec 22, 2021 | 17.18 | 17.18 | 0 | +0.16(+0.94%) | ||
Dec 21, 2021 | 17.02 | 17.02 | 0 | +0.30(+1.79%) | ||
Dec 20, 2021 | 16.72 | 16.72 | 0 | -0.16(-0.95%) | ||
Dec 17, 2021 | 16.88 | 16.88 | 0 | -1.90(-10.12%) | ||
Dec 16, 2021 | 18.78 | 18.78 | 0 | -0.10(-0.53%) | ||
Dec 15, 2021 | 18.88 | 18.88 | 0 | +0.23(+1.23%) | ||
Dec 14, 2021 | 18.65 | 18.65 | 0 | -0.13(-0.69%) | ||
Dec 13, 2021 | 18.78 | 18.78 | 0 | -0.21(-1.11%) | ||
Dec 10, 2021 | 18.99 | 18.99 | 0 | +0.08(+0.42%) | ||
Dec 09, 2021 | 18.91 | 18.91 | 0 | -0.16(-0.84%) | ||
Dec 08, 2021 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | ||
Dec 07, 2021 | 19.00 | 19.00 | 0 | +0.37(+1.99%) | ||
Dec 06, 2021 | 18.63 | 18.63 | 0 | -0.50(-2.61%) | ||
Nov 24, 2021 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 19.12 | 19.12 | 0 | -0.02(-0.10%) | ||
Nov 22, 2021 | 19.14 | 19.14 | 0 | -0.13(-0.67%) | ||
Nov 19, 2021 | 19.27 | 19.27 | 0 | -0.09(-0.46%) | ||
Nov 18, 2021 | 19.36 | 19.36 | 0 | -0.01(-0.05%) | ||
Nov 17, 2021 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | ||
Nov 16, 2021 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | ||
Nov 15, 2021 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Nov 11, 2021 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | ||
Nov 10, 2021 | 19.29 | 19.29 | 0 | -0.14(-0.72%) | ||
Nov 09, 2021 | 19.43 | 19.43 | 0 | -0.07(-0.36%) | ||
Nov 08, 2021 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | ||
Nov 05, 2021 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | ||
Nov 04, 2021 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | ||
Nov 03, 2021 | 19.37 | 19.37 | 0 | +0.12(+0.62%) | ||
Nov 02, 2021 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | ||
Nov 01, 2021 | 19.24 | 19.24 | 0 | +0.12(+0.63%) | ||
Oct 29, 2021 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | ||
Oct 28, 2021 | 19.17 | 19.17 | 0 | +0.16(+0.84%) | ||
Oct 27, 2021 | 19.01 | 19.01 | 0 | -0.13(-0.68%) | ||
Oct 26, 2021 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | ||
Oct 25, 2021 | 19.15 | 19.15 | 0 | +0.04(+0.21%) | ||
Oct 22, 2021 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | ||
Oct 19, 2021 | 19.04 | 19.04 | 0 | +0.13(+0.69%) | ||
Oct 18, 2021 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Oct 15, 2021 | 18.89 | 18.89 | 0 | +0.13(+0.69%) | ||
Oct 14, 2021 | 18.76 | 18.76 | 0 | +0.26(+1.41%) | ||
Oct 13, 2021 | 18.50 | 18.50 | 0 | +0.11(+0.60%) | ||
Oct 12, 2021 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 18.40 | 18.40 | 0 | -0.12(-0.65%) | ||
Oct 08, 2021 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 18.55 | 18.55 | 0 | +0.17(+0.92%) | ||
Oct 06, 2021 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | ||
Oct 04, 2021 | 18.22 | 18.22 | 0 | -0.22(-1.19%) |