Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 999.11 999.11 999.11 0 +1.70(+0.17%)
Dec 30, 2014 996.19 996.19 997.41 0 +1.22(+0.12%)
Dec 29, 2014 992.90 992.90 996.19 0 +3.29(+0.33%)
Dec 26, 2014 991.58 991.58 992.90 0 +1.32(+0.13%)
Dec 24, 2014 991.58 991.58 991.58 0 +1.83(+0.18%)
Dec 23, 2014 997.38 997.38 989.75 0 -7.63(-0.77%)
Dec 22, 2014 996.67 996.67 997.38 0 +0.71(+0.07%)
Dec 19, 2014 996.67 996.67 996.67 0 -0.76(-0.08%)
Dec 17, 2014 997.43 997.43 997.43 0 -5.64(-0.56%)
Dec 16, 2014 1003 0 +4.60(+0.46%)
Dec 15, 2014 1001 1001 998.47 0 -2.10(-0.21%)
Dec 12, 2014 995.08 995.08 1001 0 +5.49(+0.55%)
Dec 11, 2014 995.08 995.08 995.08 0 +0.31(+0.03%)
Dec 10, 2014 990.75 990.75 994.77 0 +4.02(+0.41%)
Dec 09, 2014 987.92 987.92 990.75 0 +2.83(+0.29%)
Dec 08, 2014 987.92 987.92 987.92 0 +4.66(+0.47%)
Dec 05, 2014 987.30 987.30 983.26 0 -4.04(-0.41%)
Dec 04, 2014 983.27 983.27 987.30 0 +4.03(+0.41%)
Dec 03, 2014 982.19 982.19 983.27 0 +1.08(+0.11%)
Dec 02, 2014 987.23 987.23 982.19 0 -5.04(-0.51%)
Dec 01, 2014 991.71 991.71 987.23 0 -4.48(-0.45%)
Nov 28, 2014 986.50 986.50 991.71 0 +5.21(+0.53%)
Nov 26, 2014 986.50 986.50 986.50 0 +1.73(+0.18%)
Nov 25, 2014 980.73 980.73 984.77 0 +4.04(+0.41%)
Nov 24, 2014 981.37 981.37 980.73 0 -0.64(-0.07%)
Nov 21, 2014 977.92 977.92 981.37 0 +3.45(+0.35%)
Nov 20, 2014 977.92 0 +1.85(+0.19%)
Nov 19, 2014 979.27 979.27 976.07 0 -3.20(-0.33%)
Nov 18, 2014 980.94 980.94 979.27 0 -1.67(-0.17%)
Nov 14, 2014 980.94 980.94 980.94 0 +2.57(+0.26%)
Nov 13, 2014 977.85 977.85 978.37 0 +0.52(+0.05%)
Nov 12, 2014 977.85 977.85 977.85 0 +0.88(+0.09%)
Nov 11, 2014 977.00 977.00 976.97 0 -0.03(-0.00%)
Nov 10, 2014 982.10 982.10 977.00 0 -5.10(-0.52%)
Nov 07, 2014 982.10 982.10 982.10 0 +4.85(+0.50%)
Nov 06, 2014 981.79 981.79 977.25 0 -4.54(-0.46%)
Nov 05, 2014 983.02 983.02 981.79 0 -1.23(-0.13%)
Nov 04, 2014 982.14 982.14 983.02 0 +0.88(+0.09%)
Nov 03, 2014 982.40 982.40 982.14 0 -0.26(-0.03%)
Oct 31, 2014 984.62 984.62 982.40 0 -2.22(-0.23%)
Oct 30, 2014 983.28 983.28 984.62 0 +1.34(+0.14%)
Oct 29, 2014 984.25 984.25 983.28 0 -0.97(-0.10%)
Oct 28, 2014 986.53 986.53 984.25 0 -2.28(-0.23%)
Oct 27, 2014 985.30 985.30 986.53 0 +1.23(+0.12%)
Oct 24, 2014 984.21 984.21 985.30 0 +1.09(+0.11%)
Oct 23, 2014 989.16 989.16 984.21 0 -4.95(-0.50%)
Oct 22, 2014 989.19 989.19 989.16 0 -0.03(-0.00%)
Oct 21, 2014 993.13 993.13 989.19 0 -3.94(-0.40%)
Oct 20, 2014 991.70 991.70 993.13 0 +1.43(+0.14%)
Oct 17, 2014 994.90 994.90 991.70 0 -3.20(-0.32%)
Oct 16, 2014 997.80 997.80 994.90 0 -2.90(-0.29%)
Oct 15, 2014 997.64 997.64 997.80 0 +0.16(+0.02%)
Oct 14, 2014 992.80 992.80 997.64 0 +4.84(+0.49%)
Oct 13, 2014 992.87 992.87 992.80 0 -0.07(-0.01%)
Oct 10, 2014 989.40 989.40 992.87 0 +3.47(+0.35%)
Oct 09, 2014 990.76 990.76 989.40 0 -1.36(-0.14%)
Oct 08, 2014 989.84 989.84 990.76 0 +0.92(+0.09%)
Oct 07, 2014 984.01 984.01 989.84 0 +5.83(+0.59%)
Oct 06, 2014 982.46 982.46 984.01 0 +1.55(+0.16%)
Oct 03, 2014 980.91 980.91 982.46 0 +1.55(+0.16%)
Oct 02, 2014 985.16 985.16 980.91 0 -4.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.