Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0033 | 0.0033 | 0.0033 | 6,953,196 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 6,953,196 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 7,411,914 | -0.00(-6.25%) |
Dec 28, 2020 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 4,902,668 | -0.00(-5.88%) |
Dec 24, 2020 | 0.0031 | 0.0038 | 0.0031 | 0.0034 | 4,704,200 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 4,512,142 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 3,186,034 | +0.00(+3.03%) |
Dec 21, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 8,160,858 | +0.00(+10.00%) |
Dec 18, 2020 | 0.0035 | 0.0037 | 0.0029 | 0.0030 | 10,046,800 | -0.00(-14.29%) |
Dec 17, 2020 | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 6,859,140 | -0.00(-7.89%) |
Dec 16, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 2,900,642 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0033 | 0.0041 | 0.0033 | 0.0038 | 2,963,976 | -0.00(-7.32%) |
Dec 14, 2020 | 0.0036 | 0.0044 | 0.0033 | 0.0041 | 11,528,380 | +0.00(+10.81%) |
Dec 11, 2020 | 0.0033 | 0.0040 | 0.0031 | 0.0037 | 6,457,600 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0029 | 0.0042 | 0.0029 | 0.0037 | 11,756,541 | -0.00(-9.76%) |
Dec 09, 2020 | 0.0029 | 0.0043 | 0.0029 | 0.0041 | 17,239,470 | +0.00(+28.13%) |
Dec 08, 2020 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 6,342,144 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 3,634,894 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 4,970,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0037 | 0.0037 | 0.0027 | 0.0032 | 7,900,851 | -0.00(-8.57%) |
Dec 02, 2020 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 5,801,917 | +0.00(+9.37%) |
Dec 01, 2020 | 0.0035 | 0.0040 | 0.0025 | 0.0032 | 9,996,560 | -0.00(-5.88%) |
Nov 30, 2020 | 0.0035 | 0.0041 | 0.0026 | 0.0034 | 28,177,356 | +0.00(+17.24%) |
Nov 27, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0029 | 5,356,000 | +0.00(+7.41%) |
Nov 25, 2020 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 3,410,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 8,306,261 | -0.00(-6.90%) |
Nov 23, 2020 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 3,969,397 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 7,487,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2,745,250 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0026 | 0.0030 | 0.0025 | 0.0029 | 7,173,812 | +0.00(+7.41%) |
Nov 17, 2020 | 0.0030 | 0.0033 | 0.0026 | 0.0027 | 9,660,536 | -0.00(-6.90%) |
Nov 16, 2020 | 0.0030 | 0.0036 | 0.0025 | 0.0029 | 12,088,269 | -0.00(-17.14%) |
Nov 13, 2020 | 0.0028 | 0.0042 | 0.0027 | 0.0035 | 14,789,400 | +0.00(+16.67%) |
Nov 12, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 4,566,954 | -0.00(-3.23%) |
Nov 11, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 6,473,627 | +0.00(+3.33%) |
Nov 10, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 7,106,123 | -0.00(-6.25%) |
Nov 09, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 6,520,337 | +0.00(+3.23%) |
Nov 06, 2020 | 0.0037 | 0.0038 | 0.0030 | 0.0031 | 13,212,900 | -0.00(-11.43%) |
Nov 05, 2020 | 0.0041 | 0.0043 | 0.0026 | 0.0035 | 61,265,952 | -0.00(-14.63%) |
Nov 04, 2020 | 0.0037 | 0.0047 | 0.0035 | 0.0041 | 14,856,231 | -0.00(-10.87%) |
Nov 03, 2020 | 0.0046 | 0.0052 | 0.0040 | 0.0046 | 18,527,966 | -0.00(-14.81%) |
Nov 02, 2020 | 0.0062 | 0.0062 | 0.0042 | 0.0054 | 12,501,000 | -0.00(-11.48%) |
Oct 30, 2020 | 0.0055 | 0.0065 | 0.0052 | 0.0061 | 15,270,400 | +0.00(+7.02%) |
Oct 29, 2020 | 0.0050 | 0.0059 | 0.0046 | 0.0057 | 8,403,793 | +0.00(+14.00%) |
Oct 28, 2020 | 0.0048 | 0.0055 | 0.0044 | 0.0050 | 7,769,948 | +0.00(+4.17%) |
Oct 27, 2020 | 0.0046 | 0.0054 | 0.0045 | 0.0048 | 5,477,709 | -0.00(-5.88%) |
Oct 26, 2020 | 0.0039 | 0.0053 | 0.0039 | 0.0051 | 31,702,562 | +0.00(+27.50%) |
Oct 23, 2020 | 0.0044 | 0.0051 | 0.0036 | 0.0040 | 10,930,699 | -0.00(-11.11%) |
Oct 22, 2020 | 0.0039 | 0.0047 | 0.0039 | 0.0045 | 3,874,367 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0047 | 0.0053 | 0.0039 | 0.0045 | 7,378,983 | -0.00(-10.00%) |
Oct 20, 2020 | 0.0063 | 0.0063 | 0.0044 | 0.0050 | 11,557,778 | -0.00(-15.25%) |
Oct 19, 2020 | 0.0046 | 0.0063 | 0.0037 | 0.0059 | 21,161,656 | +0.00(+37.21%) |
Oct 16, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0043 | 12,405,200 | -0.00(-6.52%) |
Oct 15, 2020 | 0.0053 | 0.0053 | 0.0045 | 0.0046 | 15,172,608 | -0.00(-8.00%) |
Oct 14, 2020 | 0.0050 | 0.0054 | 0.0046 | 0.0050 | 12,786,843 | -0.00(-7.41%) |
Oct 13, 2020 | 0.0060 | 0.0060 | 0.0052 | 0.0054 | 21,034,584 | -0.00(-11.48%) |
Oct 12, 2020 | 0.0064 | 0.0070 | 0.0060 | 0.0061 | 5,267,131 | -0.00(-3.17%) |
Oct 09, 2020 | 0.0065 | 0.0072 | 0.0059 | 0.0063 | 18,191,200 | +0.00(+3.28%) |
Oct 08, 2020 | 0.0062 | 0.0073 | 0.0056 | 0.0061 | 18,400,728 | +0.00(+1.67%) |
Oct 07, 2020 | 0.0060 | 0.0062 | 0.0055 | 0.0060 | 48,459,808 | -0.00(-1.64%) |
Oct 06, 2020 | 0.0080 | 0.0080 | 0.0057 | 0.0061 | 95,648,576 | -0.00(-20.78%) |
Oct 05, 2020 | 0.0087 | 0.0088 | 0.0071 | 0.0077 | 26,268,136 | -0.00(-12.50%) |
Oct 02, 2020 | 0.0093 | 0.0093 | 0.0075 | 0.0088 | 26,642,100 | -0.00(-5.38%) |