Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Dec 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 33,300 | -0.00(-28.57%) |
Dec 26, 2018 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 834,788 | +0.00(+40.00%) |
Dec 24, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 310,000 | -0.00(-9.09%) |
Dec 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 24,000 | -0.00(-15.38%) |
Dec 19, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 87,369 | -0.00(-7.14%) |
Dec 18, 2018 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 50,000 | +0.00(+27.27%) |
Dec 17, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35,020 | -0.00(-21.43%) |
Dec 14, 2018 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 101,300 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0011 | 0.0015 | 0.0009 | 0.0014 | 1,255,899 | +0.00(+27.27%) |
Dec 12, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 479,545 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 111,058 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 220,000 | -0.00(-45.00%) |
Dec 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 50 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0012 | 0.0020 | 0.0011 | 0.0020 | 103,100 | +0.00(+66.67%) |
Dec 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | -0.00(-25.00%) |
Nov 29, 2018 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 35,000 | +0.00(+45.45%) |
Nov 28, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 43,000 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 848,833 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 23,000 | -0.00(-14.29%) |
Nov 21, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-26.32%) | |
Nov 20, 2018 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 489,975 | +0.00(+72.73%) |
Nov 19, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,975 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | -0.00(-38.89%) |
Nov 15, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 150,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 440,000 | +0.00(+5.88%) |
Nov 13, 2018 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 410,000 | +0.00(+54.55%) |
Nov 09, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 42,050 | -0.00(-15.38%) |
Nov 07, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 13,500 | +0.00(+18.18%) |
Nov 06, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 22,000 | -0.00(-15.38%) |
Nov 02, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,280,000 | +0.00(+18.18%) |
Oct 31, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 34,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 26,000 | -0.00(-8.33%) |
Oct 29, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,030 | +0.00(+9.09%) |
Oct 26, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 227,000 | -0.00(-8.33%) |
Oct 25, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 56,500 | +0.00(+20.00%) |
Oct 24, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 485,799 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 151,600 | -0.00(-16.67%) |
Oct 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 23,408 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 40,000 | +0.00(+20.00%) |
Oct 16, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,362 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 541,100 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Oct 05, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Oct 04, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 8,140 | +0.00(+10.00%) |
Oct 03, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 117,100 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,199 | +0.00(+0.00%) |