Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 9,421,839 | -0.00(-3.70%) |
Dec 30, 2021 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 4,943,400 | +0.00(+3.85%) |
Dec 29, 2021 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,496,015 | -0.00(-7.14%) |
Dec 28, 2021 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 21,178,888 | -0.00(-3.45%) |
Dec 27, 2021 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 2,796,105 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 692,835 | +0.00(+3.57%) |
Dec 22, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 6,541,773 | -0.00(-6.67%) |
Dec 21, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 3,925,444 | +0.00(+3.45%) |
Dec 20, 2021 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 1,902,412 | -0.00(-3.33%) |
Dec 17, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 5,892,638 | -0.00(-6.25%) |
Dec 16, 2021 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 4,570,472 | -0.00(-8.57%) |
Dec 15, 2021 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 2,926,300 | +0.00(+6.06%) |
Dec 14, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 2,558,587 | +0.00(+10.00%) |
Dec 13, 2021 | 0.0032 | 0.0035 | 0.0029 | 0.0030 | 6,056,488 | -0.00(-6.25%) |
Dec 10, 2021 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 6,389,932 | +0.00(+3.23%) |
Dec 09, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 1,959,912 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0029 | 0.0032 | 0.0025 | 0.0031 | 6,255,677 | +0.00(+3.33%) |
Dec 07, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 3,359,458 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 5,316,169 | -0.00(-3.57%) |
Dec 03, 2021 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,613,466 | -0.00(-6.67%) |
Dec 02, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 6,859,552 | +0.00(+3.45%) |
Dec 01, 2021 | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 6,666,852 | -0.00(-9.38%) |
Nov 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 3,519,277 | -0.00(-3.03%) |
Nov 29, 2021 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 14,927,198 | -0.00(-2.94%) |
Nov 26, 2021 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 1,433,525 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 8,413,572 | +0.00(+13.33%) |
Nov 23, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 6,486,023 | -0.00(-3.23%) |
Nov 22, 2021 | 0.0030 | 0.0031 | 0.0027 | 0.0031 | 18,695,790 | +0.00(+3.33%) |
Nov 19, 2021 | 0.0039 | 0.0039 | 0.0030 | 0.0030 | 81,873,248 | -0.00(-21.05%) |
Nov 18, 2021 | 0.0041 | 0.0039 | 0.0038 | 0.0038 | 11,882,155 | -0.00(-7.32%) |
Nov 17, 2021 | 0.0047 | 0.0047 | 0.0040 | 0.0041 | 22,841,300 | -0.00(-12.77%) |
Nov 16, 2021 | 0.0045 | 0.0052 | 0.0043 | 0.0047 | 83,335,952 | +0.00(+11.90%) |
Nov 15, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 3,171,185 | +0.00(+2.44%) |
Nov 12, 2021 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 3,481,637 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0040 | 0.0041 | 0.0039 | 0.0041 | 7,684,511 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0039 | 0.0041 | 5,558,392 | +0.00(+2.50%) | ||
Nov 09, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 3,460,500 | +0.00(+2.56%) |
Nov 08, 2021 | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 6,257,984 | -0.00(-4.88%) |
Nov 05, 2021 | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 8,394,952 | +0.00(+2.50%) |
Nov 04, 2021 | 0.0040 | 0.0041 | 0.0038 | 0.0040 | 2,952,251 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 6,981,768 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 41,138,592 | -0.00(-6.98%) |
Nov 01, 2021 | 0.0041 | 0.0044 | 0.0042 | 0.0043 | 13,902,061 | +0.00(+2.38%) |
Oct 29, 2021 | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 3,705,817 | +0.00(+2.44%) |
Oct 28, 2021 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 5,766,428 | -0.00(-6.82%) |
Oct 27, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 27,128,824 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0045 | 0.0045 | 12,016,171 | -0.00(-2.17%) | ||
Oct 25, 2021 | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 24,627,236 | +0.00(+6.98%) |
Oct 22, 2021 | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 13,324,300 | -0.00(-2.27%) |
Oct 21, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 7,473,721 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0046 | 7,975,735 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 4,430,023 | -0.00(-2.13%) |
Oct 18, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 13,067,502 | +0.00(+2.17%) |
Oct 15, 2021 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 12,811,204 | -0.00(-2.13%) |
Oct 14, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 6,518,698 | -0.00(-4.08%) |
Oct 13, 2021 | 0.0051 | 0.0053 | 0.0047 | 0.0049 | 16,040,170 | -0.00(-9.26%) |
Oct 12, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0054 | 8,629,922 | -0.00(-3.57%) |
Oct 11, 2021 | 0.0050 | 0.0058 | 0.0049 | 0.0056 | 17,113,876 | +0.00(+9.80%) |
Oct 08, 2021 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 9,946,441 | -0.00(-3.77%) |
Oct 07, 2021 | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 23,237,036 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0052 | 0.0055 | 0.0048 | 0.0053 | 10,080,317 | +0.00(+1.92%) |
Oct 05, 2021 | 0.0048 | 0.0055 | 0.0046 | 0.0052 | 20,076,736 | +0.00(+8.33%) |
Oct 04, 2021 | 0.0047 | 0.0054 | 0.0044 | 0.0048 | 25,580,908 | +0.00(+2.13%) |
Oct 01, 2021 | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 3,333,852 | +0.00(+2.17%) |
Sep 30, 2021 | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 2,762,248 | +0.00(+4.55%) |
Sep 29, 2021 | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 6,263,947 | -0.00(-2.22%) |
Sep 28, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 6,282,362 | -0.00(-2.17%) |
Sep 27, 2021 | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 5,297,680 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 9,481,483 | +0.00(+2.22%) |
Sep 23, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 15,555,900 | +0.00(+4.65%) |
Sep 22, 2021 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 4,160,955 | -0.00(-2.27%) |
Sep 21, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 4,959,298 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 8,464,152 | -0.00(-2.27%) |
Sep 17, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 9,153,687 | -0.00(-6.38%) |
Sep 16, 2021 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,229,446 | +0.00(+2.17%) |
Sep 15, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0046 | 11,823,261 | -0.00(-8.00%) |
Sep 14, 2021 | 0.0049 | 0.0051 | 0.0044 | 0.0050 | 23,569,384 | +0.00(+2.04%) |
Sep 13, 2021 | 0.0049 | 0.0052 | 0.0045 | 0.0049 | 10,326,011 | +0.00(+2.08%) |
Sep 10, 2021 | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 9,491,090 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 5,399,374 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 5,425,598 | +0.00(+6.67%) |
Sep 07, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 3,236,015 | -0.00(-4.26%) |
Sep 03, 2021 | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 4,067,489 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 3,575,636 | +0.00(+2.17%) |
Sep 01, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 2,309,473 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0041 | 0.0047 | 0.0041 | 0.0046 | 14,810,852 | +0.00(+4.55%) |
Aug 30, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 5,943,807 | +0.00(+4.76%) |
Aug 27, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 6,454,318 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 8,803,113 | +0.00(+4.65%) |
Aug 25, 2021 | 0.0045 | 0.0048 | 0.0042 | 0.0043 | 8,463,606 | -0.00(-8.51%) |
Aug 24, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 3,806,052 | +0.00(+9.30%) |
Aug 23, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0043 | 11,478,494 | -0.00(-10.42%) |
Aug 20, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0048 | 8,565,638 | -0.00(-4.00%) |
Aug 19, 2021 | 0.0046 | 0.0057 | 0.0044 | 0.0050 | 41,932,916 | +0.00(+8.70%) |
Aug 18, 2021 | 0.0049 | 0.0053 | 0.0044 | 0.0046 | 6,717,502 | -0.00(-13.21%) |
Aug 17, 2021 | 0.0049 | 0.0053 | 0.0047 | 0.0053 | 10,359,396 | +0.00(+3.92%) |
Aug 16, 2021 | 0.0050 | 0.0054 | 0.0044 | 0.0051 | 15,974,947 | +0.00(+13.33%) |
Aug 13, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 3,867,515 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0052 | 0.0057 | 0.0045 | 0.0045 | 12,531,235 | -0.00(-15.09%) |
Aug 11, 2021 | 0.0051 | 0.0059 | 0.0051 | 0.0053 | 5,845,168 | -0.00(-8.62%) |
Aug 10, 2021 | 0.0045 | 0.0065 | 0.0043 | 0.0058 | 53,325,152 | +0.00(+28.89%) |
Aug 09, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 10,292,792 | -0.00(-2.17%) |
Aug 06, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 5,488,384 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0047 | 0.0051 | 0.0042 | 0.0046 | 11,350,512 | -0.00(-8.00%) |
Aug 04, 2021 | 0.0058 | 0.0058 | 0.0041 | 0.0050 | 67,707,984 | -0.00(-24.24%) |
Aug 03, 2021 | 0.0070 | 0.0070 | 0.0059 | 0.0066 | 3,443,631 | -0.00(-4.35%) |
Aug 02, 2021 | 0.0070 | 0.0074 | 0.0064 | 0.0069 | 6,254,320 | -0.00(-1.43%) |
Jul 30, 2021 | 0.0069 | 0.0073 | 0.0062 | 0.0070 | 7,621,506 | +0.00(+2.94%) |
Jul 29, 2021 | 0.0057 | 0.0075 | 0.0057 | 0.0068 | 14,082,475 | +0.00(+4.62%) |
Jul 28, 2021 | 0.0053 | 0.0070 | 0.0053 | 0.0065 | 11,103,874 | +0.00(+6.56%) |
Jul 27, 2021 | 0.0062 | 0.0062 | 0.0053 | 0.0061 | 4,964,197 | +0.00(+1.67%) |
Jul 26, 2021 | 0.0058 | 0.0062 | 0.0045 | 0.0060 | 17,338,534 | +0.00(+3.45%) |
Jul 23, 2021 | 0.0043 | 0.0058 | 0.0041 | 0.0058 | 12,210,842 | +0.00(+23.40%) |
Jul 22, 2021 | 0.0048 | 0.0050 | 0.0043 | 0.0047 | 6,774,468 | -0.00(-4.08%) |
Jul 21, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 6,439,747 | +0.00(+6.52%) |
Jul 20, 2021 | 0.0041 | 0.0052 | 0.0041 | 0.0046 | 14,360,003 | +0.00(+9.52%) |
Jul 19, 2021 | 0.0042 | 0.0050 | 0.0040 | 0.0042 | 6,491,127 | -0.00(-10.64%) |
Jul 16, 2021 | 0.0045 | 0.0050 | 0.0043 | 0.0047 | 4,087,970 | +0.00(+4.44%) |
Jul 15, 2021 | 0.0046 | 0.0051 | 0.0046 | 0.0045 | 14,921,156 | -0.00(-2.17%) |
Jul 14, 2021 | 0.0040 | 0.0047 | 0.0040 | 0.0046 | 13,122,427 | +0.00(+9.52%) |
Jul 13, 2021 | 0.0043 | 0.0045 | 0.0039 | 0.0042 | 11,017,326 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 19,459,840 | +0.00(+12.50%) |
Jul 09, 2021 | 0.0043 | 0.0047 | 0.0037 | 0.0040 | 34,437,072 | -0.00(-6.98%) |
Jul 08, 2021 | 0.0047 | 0.0049 | 0.0039 | 0.0043 | 30,116,184 | -0.00(-8.51%) |
Jul 07, 2021 | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 22,284,428 | -0.00(-14.55%) |
Jul 06, 2021 | 0.0056 | 0.0058 | 0.0050 | 0.0055 | 44,417,788 | +0.00(+7.84%) |
Jul 02, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0051 | 2,495,367 | +0.00(+2.00%) |
Jul 01, 2021 | 0.0050 | 0.0052 | 0.0046 | 0.0050 | 2,932,598 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 4,343,492 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 6,945,645 | -0.00(-3.85%) |
Jun 28, 2021 | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 3,122,191 | -0.00(-3.70%) |
Jun 25, 2021 | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 4,245,185 | -0.00(-1.82%) |
Jun 24, 2021 | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 1,138,571 | -0.00(-1.79%) |
Jun 23, 2021 | 0.0057 | 0.0057 | 0.0053 | 0.0056 | 2,177,091 | -0.00(-1.75%) |
Jun 22, 2021 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 5,038,251 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0058 | 0.0060 | 0.0056 | 0.0057 | 2,024,775 | -0.00(-5.00%) |
Jun 18, 2021 | 0.0058 | 0.0061 | 0.0058 | 0.0060 | 3,142,698 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0060 | 0.0065 | 0.0058 | 0.0060 | 2,061,161 | -0.00(-7.69%) |
Jun 16, 2021 | 0.0062 | 0.0070 | 0.0057 | 0.0065 | 14,580,596 | +0.00(+6.56%) |
Jun 15, 2021 | 0.0060 | 0.0062 | 0.0057 | 0.0061 | 1,819,952 | -0.00(-1.61%) |
Jun 14, 2021 | 0.0059 | 0.0064 | 0.0058 | 0.0062 | 825,886 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0068 | 0.0068 | 0.0058 | 0.0062 | 3,046,947 | -0.00(-1.59%) |
Jun 10, 2021 | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 2,902,116 | +0.00(+5.00%) |
Jun 09, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 7,978,336 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0055 | 0.0062 | 0.0054 | 0.0060 | 7,080,244 | -0.00(-1.64%) |
Jun 07, 2021 | 0.0053 | 0.0062 | 0.0053 | 0.0061 | 9,504,350 | +0.00(+1.67%) |
Jun 04, 2021 | 0.0062 | 0.0062 | 0.0051 | 0.0060 | 9,342,047 | -0.00(-3.23%) |
Jun 03, 2021 | 0.0060 | 0.0066 | 0.0055 | 0.0062 | 11,913,698 | -0.00(-4.62%) |
Jun 02, 2021 | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 4,035,559 | -0.00(-2.99%) |
Jun 01, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0067 | 6,590,249 | +0.00(+3.08%) |
May 28, 2021 | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 5,011,212 | +0.00(+0.00%) |
May 27, 2021 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 9,074,580 | -0.00(-7.14%) |
May 26, 2021 | 0.0068 | 0.0073 | 0.0063 | 0.0070 | 26,475,108 | +0.00(+2.94%) |
May 25, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0068 | 3,968,065 | -0.00(-2.86%) |
May 24, 2021 | 0.0064 | 0.0070 | 0.0063 | 0.0070 | 5,381,650 | +0.00(+7.69%) |
May 21, 2021 | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 8,563,094 | -0.00(-7.14%) |
May 20, 2021 | 0.0070 | 0.0073 | 0.0062 | 0.0070 | 8,499,570 | -0.00(-2.78%) |
May 19, 2021 | 0.0073 | 0.0074 | 0.0068 | 0.0072 | 3,383,842 | -0.00(-1.37%) |
May 18, 2021 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 1,681,431 | +0.00(+7.35%) |
May 17, 2021 | 0.0066 | 0.0073 | 0.0066 | 0.0068 | 4,395,476 | -0.00(-1.45%) |
May 14, 2021 | 0.0074 | 0.0075 | 0.0067 | 0.0069 | 10,362,227 | -0.00(-6.76%) |
May 13, 2021 | 0.0069 | 0.0074 | 0.0064 | 0.0074 | 10,767,583 | +0.00(+5.71%) |
May 12, 2021 | 0.0075 | 0.0079 | 0.0066 | 0.0070 | 35,100,244 | +0.00(+0.00%) |
May 11, 2021 | 0.0074 | 0.0075 | 0.0066 | 0.0070 | 22,245,572 | +0.00(+6.06%) |
May 10, 2021 | 0.0063 | 0.0077 | 0.0060 | 0.0066 | 5,622,933 | -0.00(-1.49%) |
May 07, 2021 | 0.0063 | 0.0070 | 0.0058 | 0.0067 | 7,459,804 | -0.00(-4.29%) |
May 06, 2021 | 0.0071 | 0.0072 | 0.0066 | 0.0070 | 7,607,180 | +0.00(+0.00%) |
May 05, 2021 | 0.0072 | 0.0075 | 0.0068 | 0.0070 | 10,110,712 | -0.00(-2.78%) |
May 04, 2021 | 0.0066 | 0.0075 | 0.0065 | 0.0072 | 12,881,541 | +0.00(+1.41%) |
May 03, 2021 | 0.0070 | 0.0075 | 0.0065 | 0.0071 | 5,588,942 | +0.00(+1.43%) |
Apr 30, 2021 | 0.0073 | 0.0082 | 0.0066 | 0.0070 | 14,057,700 | -0.00(-14.63%) |
Apr 29, 2021 | 0.0068 | 0.0086 | 0.0068 | 0.0082 | 16,206,481 | +0.00(+2.50%) |
Apr 28, 2021 | 0.0062 | 0.0084 | 0.0062 | 0.0080 | 30,267,948 | +0.00(+23.08%) |
Apr 27, 2021 | 0.0065 | 0.0066 | 0.0060 | 0.0065 | 2,963,624 | +0.00(+4.84%) |
Apr 26, 2021 | 0.0055 | 0.0063 | 0.0054 | 0.0062 | 2,077,454 | +0.00(+3.33%) |
Apr 23, 2021 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 2,126,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0055 | 0.0064 | 0.0055 | 0.0060 | 5,224,009 | +0.00(+1.69%) |
Apr 21, 2021 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 2,804,378 | -0.00(-1.67%) |
Apr 20, 2021 | 0.0055 | 0.0063 | 0.0055 | 0.0060 | 2,281,863 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0072 | 0.0072 | 0.0055 | 0.0060 | 3,924,101 | -0.00(-4.76%) |
Apr 16, 2021 | 0.0059 | 0.0064 | 0.0054 | 0.0063 | 10,282,800 | -0.00(-3.08%) |
Apr 15, 2021 | 0.0063 | 0.0068 | 0.0050 | 0.0065 | 14,110,130 | +0.00(+3.17%) |
Apr 14, 2021 | 0.0067 | 0.0071 | 0.0063 | 0.0063 | 6,420,165 | -0.00(-7.35%) |
Apr 13, 2021 | 0.0071 | 0.0074 | 0.0068 | 0.0068 | 4,515,893 | -0.00(-5.56%) |
Apr 12, 2021 | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 1,668,231 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 1,865,600 | -0.00(-2.70%) |
Apr 08, 2021 | 0.0074 | 0.0077 | 0.0071 | 0.0074 | 2,955,492 | +0.00(+5.71%) |
Apr 07, 2021 | 0.0069 | 0.0077 | 0.0069 | 0.0070 | 3,087,498 | -0.00(-1.41%) |
Apr 06, 2021 | 0.0068 | 0.0075 | 0.0067 | 0.0071 | 2,757,292 | +0.00(+4.41%) |
Apr 05, 2021 | 0.0075 | 0.0075 | 0.0067 | 0.0068 | 7,407,022 | -0.00(-4.23%) |
Apr 01, 2021 | 0.0075 | 0.0078 | 0.0071 | 0.0071 | 7,979,200 | -0.00(-11.25%) |
Mar 31, 2021 | 0.0083 | 0.0086 | 0.0075 | 0.0080 | 16,016,470 | +0.00(+5.26%) |
Mar 30, 2021 | 0.0072 | 0.0079 | 0.0072 | 0.0076 | 2,351,841 | +0.00(+4.11%) |
Mar 29, 2021 | 0.0080 | 0.0081 | 0.0073 | 0.0073 | 3,774,771 | -0.00(-7.59%) |
Mar 26, 2021 | 0.0072 | 0.0082 | 0.0072 | 0.0079 | 6,563,900 | +0.00(+5.33%) |
Mar 25, 2021 | 0.0072 | 0.0082 | 0.0070 | 0.0075 | 5,878,249 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0068 | 0.0081 | 0.0066 | 0.0075 | 15,964,077 | +0.00(+10.29%) |
Mar 23, 2021 | 0.0074 | 0.0074 | 0.0063 | 0.0068 | 6,626,058 | -0.00(-4.23%) |
Mar 22, 2021 | 0.0071 | 0.0078 | 0.0070 | 0.0071 | 2,721,238 | +0.00(+1.43%) |
Mar 19, 2021 | 0.0077 | 0.0079 | 0.0065 | 0.0070 | 16,336,000 | -0.00(-2.78%) |
Mar 18, 2021 | 0.0078 | 0.0078 | 0.0070 | 0.0072 | 3,693,253 | -0.00(-2.70%) |
Mar 17, 2021 | 0.0072 | 0.0078 | 0.0069 | 0.0074 | 11,451,986 | +0.00(+5.71%) |
Mar 16, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 10,232,848 | -0.00(-6.67%) |
Mar 15, 2021 | 0.0075 | 0.0087 | 0.0070 | 0.0075 | 11,038,810 | -0.00(-1.32%) |
Mar 12, 2021 | 0.0089 | 0.0090 | 0.0070 | 0.0076 | 26,650,700 | -0.00(-12.64%) |
Mar 11, 2021 | 0.0074 | 0.0088 | 0.0062 | 0.0087 | 14,064,545 | +0.00(+16.00%) |
Mar 10, 2021 | 0.0080 | 0.0105 | 0.0070 | 0.0075 | 14,070,784 | -0.00(-6.25%) |
Mar 09, 2021 | 0.0075 | 0.0082 | 0.0069 | 0.0080 | 11,016,868 | +0.00(+6.67%) |
Mar 08, 2021 | 0.0065 | 0.0078 | 0.0061 | 0.0075 | 17,793,636 | +0.00(+5.63%) |
Mar 05, 2021 | 0.0065 | 0.0073 | 0.0060 | 0.0071 | 23,952,900 | +0.00(+7.58%) |
Mar 04, 2021 | 0.0074 | 0.0082 | 0.0065 | 0.0066 | 29,174,876 | -0.00(-19.51%) |
Mar 03, 2021 | 0.0083 | 0.0083 | 0.0067 | 0.0082 | 40,616,568 | -0.00(-1.20%) |
Mar 02, 2021 | 0.0090 | 0.0092 | 0.0078 | 0.0083 | 32,389,468 | -0.00(-7.78%) |
Mar 01, 2021 | 0.0102 | 0.0110 | 0.0085 | 0.0090 | 38,674,580 | -0.00(-2.17%) |
Feb 26, 2021 | 0.0116 | 0.0116 | 0.0089 | 0.0092 | 51,209,704 | -0.00(-14.02%) |
Feb 25, 2021 | 0.0144 | 0.0152 | 0.0095 | 0.0107 | 147,339,440 | -0.00(-23.57%) |
Feb 24, 2021 | 0.0121 | 0.0158 | 0.0101 | 0.0140 | 66,274,648 | +0.00(+16.67%) |
Feb 23, 2021 | 0.0126 | 0.0139 | 0.0095 | 0.0120 | 34,333,952 | -0.00(-5.51%) |
Feb 22, 2021 | 0.0126 | 0.0142 | 0.0100 | 0.0127 | 56,808,612 | +0.00(+6.72%) |
Feb 19, 2021 | 0.0099 | 0.0150 | 0.0098 | 0.0119 | 208,824,992 | +0.00(+25.26%) |
Feb 18, 2021 | 0.0096 | 0.0105 | 0.0083 | 0.0095 | 31,312,228 | +0.00(+5.56%) |
Feb 17, 2021 | 0.0099 | 0.0100 | 0.0081 | 0.0090 | 22,883,004 | -0.00(-8.16%) |
Feb 16, 2021 | 0.0089 | 0.0116 | 0.0089 | 0.0098 | 50,675,496 | +0.00(+10.11%) |
Feb 12, 2021 | 0.0100 | 0.0100 | 0.0075 | 0.0089 | 57,434,000 | -0.00(-10.10%) |
Feb 11, 2021 | 0.0100 | 0.0106 | 0.0082 | 0.0099 | 17,608,548 | -0.00(-1.00%) |
Feb 10, 2021 | 0.0110 | 0.0119 | 0.0094 | 0.0100 | 37,859,424 | -0.00(-0.99%) |
Feb 09, 2021 | 0.0110 | 0.0111 | 0.0099 | 0.0101 | 52,864,836 | +0.00(+2.02%) |
Feb 08, 2021 | 0.0083 | 0.0109 | 0.0082 | 0.0099 | 44,771,076 | +0.00(+20.73%) |
Feb 05, 2021 | 0.0064 | 0.0086 | 0.0061 | 0.0082 | 55,132,700 | +0.00(+32.26%) |
Feb 04, 2021 | 0.0062 | 0.0065 | 0.0058 | 0.0062 | 13,118,553 | +0.00(+1.64%) |
Feb 03, 2021 | 0.0061 | 0.0068 | 0.0060 | 0.0061 | 16,195,509 | -0.00(-6.15%) |
Feb 02, 2021 | 0.0069 | 0.0070 | 0.0061 | 0.0065 | 7,671,555 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0066 | 0.0070 | 0.0063 | 0.0065 | 14,869,345 | -0.00(-1.52%) |
Jan 29, 2021 | 0.0072 | 0.0083 | 0.0062 | 0.0066 | 18,530,200 | -0.00(-8.33%) |
Jan 28, 2021 | 0.0080 | 0.0089 | 0.0063 | 0.0072 | 42,792,804 | +0.00(+2.86%) |
Jan 27, 2021 | 0.0067 | 0.0078 | 0.0060 | 0.0070 | 31,262,888 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0071 | 0.0078 | 0.0062 | 0.0070 | 19,857,976 | +0.00(+1.45%) |
Jan 25, 2021 | 0.0060 | 0.0072 | 0.0060 | 0.0069 | 33,257,222 | +0.00(+11.29%) |
Jan 22, 2021 | 0.0060 | 0.0064 | 0.0057 | 0.0062 | 18,031,100 | +0.00(+3.33%) |
Jan 21, 2021 | 0.0060 | 0.0064 | 0.0056 | 0.0060 | 17,776,394 | -0.00(-1.64%) |
Jan 20, 2021 | 0.0065 | 0.0068 | 0.0059 | 0.0061 | 31,819,760 | -0.00(-3.17%) |
Jan 19, 2021 | 0.0061 | 0.0068 | 0.0055 | 0.0063 | 35,310,184 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0071 | 0.0074 | 0.0060 | 0.0063 | 42,802,900 | -0.00(-10.00%) |
Jan 14, 2021 | 0.0080 | 0.0082 | 0.0065 | 0.0070 | 78,686,384 | -0.00(-1.41%) |
Jan 13, 2021 | 0.0109 | 0.0109 | 0.0052 | 0.0071 | 163,882,256 | -0.00(-26.80%) |
Jan 12, 2021 | 0.0089 | 0.0120 | 0.0074 | 0.0097 | 143,673,776 | +0.00(+14.12%) |
Jan 11, 2021 | 0.0125 | 0.0125 | 0.0077 | 0.0085 | 87,734,304 | +0.00(+10.39%) |
Jan 08, 2021 | 0.0070 | 0.0081 | 0.0054 | 0.0077 | 41,205,496 | +0.00(+13.24%) |
Jan 07, 2021 | 0.0071 | 0.0078 | 0.0055 | 0.0068 | 60,814,076 | +0.00(+9.68%) |
Jan 06, 2021 | 0.0055 | 0.0070 | 0.0041 | 0.0062 | 82,757,312 | +0.00(+34.78%) |
Jan 05, 2021 | 0.0033 | 0.0059 | 0.0033 | 0.0046 | 83,472,464 | +0.00(+39.39%) |