Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 9,421,839 | -0.00(-3.70%) |
Dec 30, 2021 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 4,943,400 | +0.00(+3.85%) |
Dec 29, 2021 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,496,015 | -0.00(-7.14%) |
Dec 28, 2021 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 21,178,888 | -0.00(-3.45%) |
Dec 27, 2021 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 2,796,105 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 692,835 | +0.00(+3.57%) |
Dec 22, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 6,541,773 | -0.00(-6.67%) |
Dec 21, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 3,925,444 | +0.00(+3.45%) |
Dec 20, 2021 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 1,902,412 | -0.00(-3.33%) |
Dec 17, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 5,892,638 | -0.00(-6.25%) |
Dec 16, 2021 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 4,570,472 | -0.00(-8.57%) |
Dec 15, 2021 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 2,926,300 | +0.00(+6.06%) |
Dec 14, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 2,558,587 | +0.00(+10.00%) |
Dec 13, 2021 | 0.0032 | 0.0035 | 0.0029 | 0.0030 | 6,056,488 | -0.00(-6.25%) |
Dec 10, 2021 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 6,389,932 | +0.00(+3.23%) |
Dec 09, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 1,959,912 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0029 | 0.0032 | 0.0025 | 0.0031 | 6,255,677 | +0.00(+3.33%) |
Dec 07, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 3,359,458 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 5,316,169 | -0.00(-3.57%) |
Dec 03, 2021 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,613,466 | -0.00(-6.67%) |
Dec 02, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 6,859,552 | +0.00(+3.45%) |
Dec 01, 2021 | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 6,666,852 | -0.00(-9.38%) |
Nov 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 3,519,277 | -0.00(-3.03%) |
Nov 29, 2021 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 14,927,198 | -0.00(-2.94%) |
Nov 26, 2021 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 1,433,525 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 8,413,572 | +0.00(+13.33%) |
Nov 23, 2021 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 6,486,023 | -0.00(-3.23%) |
Nov 22, 2021 | 0.0030 | 0.0031 | 0.0027 | 0.0031 | 18,695,790 | +0.00(+3.33%) |
Nov 19, 2021 | 0.0039 | 0.0039 | 0.0030 | 0.0030 | 81,873,248 | -0.00(-21.05%) |
Nov 18, 2021 | 0.0041 | 0.0039 | 0.0038 | 0.0038 | 11,882,155 | -0.00(-7.32%) |
Nov 17, 2021 | 0.0047 | 0.0047 | 0.0040 | 0.0041 | 22,841,300 | -0.00(-12.77%) |
Nov 16, 2021 | 0.0045 | 0.0052 | 0.0043 | 0.0047 | 83,335,952 | +0.00(+11.90%) |
Nov 15, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 3,171,185 | +0.00(+2.44%) |
Nov 12, 2021 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 3,481,637 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0040 | 0.0041 | 0.0039 | 0.0041 | 7,684,511 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0039 | 0.0041 | 5,558,392 | +0.00(+2.50%) | ||
Nov 09, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 3,460,500 | +0.00(+2.56%) |
Nov 08, 2021 | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 6,257,984 | -0.00(-4.88%) |
Nov 05, 2021 | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 8,394,952 | +0.00(+2.50%) |
Nov 04, 2021 | 0.0040 | 0.0041 | 0.0038 | 0.0040 | 2,952,251 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 6,981,768 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 41,138,592 | -0.00(-6.98%) |
Nov 01, 2021 | 0.0041 | 0.0044 | 0.0042 | 0.0043 | 13,902,061 | +0.00(+2.38%) |
Oct 29, 2021 | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 3,705,817 | +0.00(+2.44%) |
Oct 28, 2021 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 5,766,428 | -0.00(-6.82%) |
Oct 27, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 27,128,824 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0045 | 0.0045 | 12,016,171 | -0.00(-2.17%) | ||
Oct 25, 2021 | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 24,627,236 | +0.00(+6.98%) |
Oct 22, 2021 | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 13,324,300 | -0.00(-2.27%) |
Oct 21, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 7,473,721 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0046 | 7,975,735 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 4,430,023 | -0.00(-2.13%) |
Oct 18, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 13,067,502 | +0.00(+2.17%) |
Oct 15, 2021 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 12,811,204 | -0.00(-2.13%) |
Oct 14, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 6,518,698 | -0.00(-4.08%) |
Oct 13, 2021 | 0.0051 | 0.0053 | 0.0047 | 0.0049 | 16,040,170 | -0.00(-9.26%) |
Oct 12, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0054 | 8,629,922 | -0.00(-3.57%) |
Oct 11, 2021 | 0.0050 | 0.0058 | 0.0049 | 0.0056 | 17,113,876 | +0.00(+9.80%) |
Oct 08, 2021 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 9,946,441 | -0.00(-3.77%) |
Oct 07, 2021 | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 23,237,036 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0052 | 0.0055 | 0.0048 | 0.0053 | 10,080,317 | +0.00(+1.92%) |
Oct 05, 2021 | 0.0048 | 0.0055 | 0.0046 | 0.0052 | 20,076,736 | +0.00(+8.33%) |
Oct 04, 2021 | 0.0047 | 0.0054 | 0.0044 | 0.0048 | 25,580,908 | +0.00(+2.13%) |