Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.02(+0.19%) |
Dec 30, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.03(+0.38%) |
Dec 27, 2002 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.13(-1.50%) |
Dec 26, 2002 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | -0.04(-0.47%) |
Dec 24, 2002 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | -0.06(-0.65%) |
Dec 23, 2002 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.10(+1.13%) |
Dec 19, 2002 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | -0.07(-0.84%) |
Dec 18, 2002 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | -0.11(-1.20%) |
Dec 17, 2002 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | -0.07(-0.82%) |
Dec 16, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.21(+2.43%) |
Dec 13, 2002 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | -0.12(-1.38%) |
Dec 12, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.09%) |
Dec 11, 2002 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.12(+1.40%) |
Dec 09, 2002 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | -0.20(-2.19%) |
Dec 06, 2002 | 9.032 | 9.032 | 9.032 | 9.032 | 0 | +0.05(+0.55%) |
Dec 05, 2002 | 8.983 | 8.983 | 8.983 | 8.983 | 0 | -0.11(-1.18%) |
Dec 04, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.27%) |
Dec 03, 2002 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | -0.15(-1.60%) |
Dec 02, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | -0.02(-0.18%) |
Nov 29, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.35%) |
Nov 27, 2002 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | +0.26(+2.83%) |
Nov 26, 2002 | 9.057 | 9.057 | 9.057 | 9.057 | 0 | -0.18(-1.97%) |
Nov 25, 2002 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.02(+0.27%) |
Nov 22, 2002 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.04(-0.45%) |
Nov 21, 2002 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.21(+2.28%) |
Nov 20, 2002 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.17(+1.95%) |
Nov 19, 2002 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | -0.06(-0.65%) |
Nov 18, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | -0.10(-1.10%) |
Nov 15, 2002 | 9.032 | 9.032 | 9.032 | 9.032 | 0 | +0.07(+0.74%) |
Nov 14, 2002 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.21(+2.45%) |
Nov 13, 2002 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | +0.06(+0.66%) |
Nov 11, 2002 | 8.694 | 8.694 | 8.694 | 8.694 | 0 | -0.18(-2.05%) |
Nov 08, 2002 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | -0.07(-0.74%) |
Nov 07, 2002 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | -0.20(-2.17%) |
Nov 06, 2002 | 9.139 | 9.139 | 9.139 | 9.139 | 0 | +0.09(+1.00%) |
Nov 05, 2002 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.07(+0.74%) |
Nov 04, 2002 | 8.983 | 8.983 | 8.983 | 8.983 | 0 | +0.07(+0.83%) |
Nov 01, 2002 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | +0.15(+1.70%) |
Oct 31, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.56%) |
Oct 30, 2002 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | +0.09(+1.04%) |
Oct 29, 2002 | 8.718 | 8.718 | 8.718 | 8.718 | 0 | -0.07(-0.85%) |
Oct 28, 2002 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | -0.08(-0.93%) |
Oct 25, 2002 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.13(+1.51%) |
Oct 24, 2002 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.15(-1.67%) |
Oct 23, 2002 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | +0.05(+0.56%) |
Oct 22, 2002 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.07(-0.83%) |
Oct 21, 2002 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | +0.14(+1.60%) |
Oct 18, 2002 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.06(+0.66%) |
Oct 17, 2002 | 8.718 | 8.718 | 8.718 | 8.718 | 0 | +0.20(+2.33%) |
Oct 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.22(-2.55%) |
Oct 15, 2002 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | +0.39(+4.64%) |
Oct 14, 2002 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.06(+0.70%) |
Oct 11, 2002 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.32(+4.04%) |
Oct 10, 2002 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.27(+3.54%) |
Oct 09, 2002 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.21(-2.71%) |
Oct 08, 2002 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | +0.13(+1.70%) |
Oct 07, 2002 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.17(-2.08%) |
Oct 04, 2002 | 7.951 | 7.951 | 7.951 | 7.951 | 0 | -0.17(-2.13%) |
Oct 03, 2002 | 8.124 | 8.124 | 8.124 | 8.124 | 0 | -0.08(-1.01%) |
Oct 02, 2002 | 8.206 | 8.206 | 8.206 | 8.206 | 0 | -0.21(-2.45%) |