Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.560 6.560 6.560 6.560 0 +0.05(+0.77%)
Dec 30, 2003 6.510 6.510 6.510 6.510 0 +0.02(+0.31%)
Dec 29, 2003 6.490 6.490 6.490 6.490 0 +0.08(+1.25%)
Dec 26, 2003 6.410 6.410 6.410 6.410 0 -0.01(-0.16%)
Dec 24, 2003 6.420 6.420 6.420 6.420 0 +0.04(+0.63%)
Dec 23, 2003 6.380 6.380 6.380 6.380 0 -0.06(-0.93%)
Dec 22, 2003 6.440 6.440 6.440 6.440 0 +0.08(+1.26%)
Dec 19, 2003 6.360 6.360 6.360 6.360 0 +0.13(+2.09%)
Dec 18, 2003 6.230 6.230 6.230 6.230 0 +0.03(+0.48%)
Dec 17, 2003 6.200 6.200 6.200 6.200 0 -0.06(-0.96%)
Dec 16, 2003 6.260 6.260 6.260 6.260 0 -0.05(-0.79%)
Dec 15, 2003 6.310 6.310 6.310 6.310 0 -0.09(-1.41%)
Dec 12, 2003 6.400 6.400 6.400 6.400 0 +0.08(+1.27%)
Dec 11, 2003 6.320 6.320 6.320 6.320 0 +0.04(+0.64%)
Dec 10, 2003 6.280 6.280 6.280 6.280 0 +0.02(+0.32%)
Dec 09, 2003 6.260 6.260 6.260 6.260 0 +0.10(+1.62%)
Dec 08, 2003 6.160 6.160 6.160 6.160 0 -0.04(-0.65%)
Dec 05, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 04, 2003 6.200 6.200 6.200 6.200 0 -0.01(-0.16%)
Dec 03, 2003 6.210 6.210 6.210 6.210 0 +0.02(+0.32%)
Dec 02, 2003 6.190 6.190 6.190 6.190 0 -0.01(-0.16%)
Dec 01, 2003 6.200 6.200 6.200 6.200 0 +0.09(+1.47%)
Nov 28, 2003 6.110 6.110 6.110 6.110 0 +0.21(+3.56%)
Nov 26, 2003 5.900 5.900 5.900 5.900 0 +0.07(+1.20%)
Nov 25, 2003 5.830 5.830 5.830 5.830 0 +0.09(+1.57%)
Nov 24, 2003 5.740 5.740 5.740 5.740 0 -0.02(-0.35%)
Nov 21, 2003 5.760 5.760 5.760 5.760 0 -0.03(-0.52%)
Nov 20, 2003 5.790 5.790 5.790 5.790 0 -0.08(-1.36%)
Nov 19, 2003 5.870 5.870 5.870 5.870 0 -0.06(-1.01%)
Nov 18, 2003 5.930 5.930 5.930 5.930 0 +0.02(+0.34%)
Nov 17, 2003 5.910 5.910 5.910 5.910 0 -0.10(-1.66%)
Nov 14, 2003 6.010 6.010 6.010 6.010 0 -0.01(-0.17%)
Nov 13, 2003 6.020 6.020 6.020 6.020 0 +0.06(+1.01%)
Nov 12, 2003 5.960 5.960 5.960 5.960 0 +0.03(+0.51%)
Nov 11, 2003 5.930 5.930 5.930 5.930 0 -0.07(-1.17%)
Nov 10, 2003 6.000 6.000 6.000 6.000 0 -0.07(-1.15%)
Nov 07, 2003 6.070 6.070 6.070 6.070 0 +0.03(+0.50%)
Nov 06, 2003 6.040 6.040 6.040 6.040 0 -0.10(-1.63%)
Nov 05, 2003 6.140 6.140 6.140 6.140 0 +0.04(+0.66%)
Nov 04, 2003 6.100 6.100 6.100 6.100 0 +0.05(+0.83%)
Nov 03, 2003 6.050 6.050 6.050 6.050 0 +0.11(+1.85%)
Oct 31, 2003 5.940 5.940 5.940 5.940 0 +0.04(+0.68%)
Oct 30, 2003 5.900 5.900 5.900 5.900 0 -0.09(-1.50%)
Oct 29, 2003 5.990 5.990 5.990 5.990 0 +0.10(+1.70%)
Oct 28, 2003 5.890 5.890 5.890 5.890 0 +0.15(+2.61%)
Oct 27, 2003 5.740 5.740 5.740 5.740 0 +0.10(+1.77%)
Oct 24, 2003 5.640 5.640 5.640 5.640 0 +0.03(+0.53%)
Oct 23, 2003 5.610 5.610 5.610 5.610 0 -0.20(-3.44%)
Oct 22, 2003 5.810 5.810 5.810 5.810 0 +0.03(+0.52%)
Oct 21, 2003 5.780 5.780 5.780 5.780 0 +0.01(+0.17%)
Oct 20, 2003 5.770 5.770 5.770 5.770 0 +0.04(+0.70%)
Oct 17, 2003 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Oct 16, 2003 5.730 5.730 5.730 5.730 0 +0.10(+1.78%)
Oct 15, 2003 5.630 5.630 5.630 5.630 0 +0.04(+0.72%)
Oct 14, 2003 5.590 5.590 5.590 5.590 0 -0.05(-0.89%)
Oct 13, 2003 5.640 5.640 5.640 5.640 0 +0.01(+0.18%)
Oct 10, 2003 5.630 5.630 5.630 5.630 0 +0.12(+2.18%)
Oct 09, 2003 5.510 5.510 5.510 5.510 0 +0.06(+1.10%)
Oct 08, 2003 5.450 5.450 5.450 5.450 0 +0.04(+0.74%)
Oct 07, 2003 5.410 5.410 5.410 5.410 0 +0.08(+1.50%)
Oct 06, 2003 5.330 5.330 5.330 5.330 0 +0.07(+1.33%)
Oct 03, 2003 5.260 5.260 5.260 5.260 0 +0.05(+0.96%)
Oct 02, 2003 5.210 5.210 5.210 5.210 0 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.