Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Dec 30, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Dec 29, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Dec 23, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Dec 16, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Dec 15, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) |
Dec 14, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Dec 10, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Dec 09, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Dec 07, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Dec 06, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Dec 02, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Nov 30, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Nov 29, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Nov 26, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Nov 23, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Nov 18, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Nov 17, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Nov 16, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Nov 11, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Nov 10, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Nov 09, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Nov 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) |
Nov 04, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Nov 02, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Oct 29, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
Oct 26, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Oct 20, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Oct 19, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Oct 18, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Oct 14, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Oct 13, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Oct 12, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Oct 11, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Oct 07, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Oct 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |