Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.69 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 13.68 13.68 0 +0.03(+0.22%)
Nov 30, 2022 13.65 13.65 0 +0.01(+0.07%)
Nov 29, 2022 13.64 13.64 0 +0.03(+0.22%)
Nov 28, 2022 13.61 13.61 0 +0.01(+0.07%)
Nov 25, 2022 13.60 13.60 0 +0.01(+0.07%)
Nov 23, 2022 13.59 13.59 0 +0.01(+0.07%)
Nov 22, 2022 13.58 13.58 0 +0.01(+0.07%)
Nov 21, 2022 13.57 13.57 0 +0.00(+0.00%)
Nov 18, 2022 13.57 13.57 0 +0.02(+0.15%)
Nov 17, 2022 13.55 13.55 0 +0.02(+0.15%)
Nov 16, 2022 13.53 13.53 0 +0.05(+0.37%)
Nov 15, 2022 13.48 13.48 0 +0.04(+0.30%)
Nov 14, 2022 13.44 13.44 0 +0.01(+0.07%)
Nov 11, 2022 13.43 13.43 0 +0.00(+0.00%)
Nov 10, 2022 13.43 13.43 0 +0.08(+0.60%)
Nov 09, 2022 13.35 13.35 0 +0.00(+0.00%)
Nov 08, 2022 13.35 13.35 0 +0.02(+0.15%)
Nov 07, 2022 13.33 13.33 0 +0.00(+0.00%)
Nov 04, 2022 13.33 13.33 0 +0.00(+0.00%)
Nov 03, 2022 13.33 13.33 0 -0.01(-0.07%)
Nov 02, 2022 13.34 13.34 0 +0.02(+0.15%)
Nov 01, 2022 13.32 13.32 0 +0.02(+0.15%)
Oct 31, 2022 13.30 13.30 0 +0.00(+0.00%)
Oct 28, 2022 13.30 13.30 0 +0.01(+0.08%)
Oct 27, 2022 13.29 13.29 0 +0.00(+0.00%)
Oct 26, 2022 13.29 13.29 0 +0.00(+0.00%)
Oct 25, 2022 13.29 13.29 0 -0.01(-0.08%)
Oct 24, 2022 13.30 13.30 0 -0.04(-0.30%)
Oct 21, 2022 13.34 13.34 0 -0.07(-0.52%)
Oct 20, 2022 13.41 13.41 0 -0.02(-0.15%)
Oct 19, 2022 13.43 13.43 0 -0.01(-0.07%)
Oct 18, 2022 13.44 13.44 0 +0.00(+0.00%)
Oct 17, 2022 13.44 13.44 0 +0.00(+0.00%)
Oct 14, 2022 13.44 13.44 0 +0.00(+0.00%)
Oct 13, 2022 13.44 13.44 0 -0.02(-0.15%)
Oct 12, 2022 13.46 13.46 0 +0.00(+0.00%)
Oct 11, 2022 13.46 13.46 0 +0.02(+0.15%)
Oct 10, 2022 13.44 13.44 0 -0.01(-0.07%)
Oct 07, 2022 13.45 13.45 0 +0.00(+0.00%)
Oct 06, 2022 13.45 13.45 0 +0.01(+0.07%)
Oct 05, 2022 13.44 13.44 0 +0.00(+0.00%)
Oct 04, 2022 13.44 13.44 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.