Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) |
Dec 30, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Dec 29, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Dec 27, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) |
Dec 23, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Dec 22, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Dec 21, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) |
Dec 20, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Dec 17, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.75%) |
Dec 16, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Dec 15, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) |
Dec 14, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Dec 13, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Dec 10, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Dec 09, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Dec 08, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.96%) |
Dec 07, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.07(-0.48%) |
Dec 06, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) |
Dec 03, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) |
Dec 02, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Nov 30, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |
Nov 29, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Nov 26, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.09(+0.62%) |
Nov 24, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Nov 23, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Nov 22, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 19, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Nov 18, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Nov 17, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |
Nov 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Nov 15, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 12, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.15(+1.06%) |
Nov 11, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Nov 10, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Nov 09, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) |
Nov 08, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.05(-0.35%) |
Nov 05, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) |
Nov 04, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.13(+0.93%) |
Nov 03, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.17(+1.23%) |
Nov 02, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
Nov 01, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.07(+0.51%) |
Oct 29, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Oct 28, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) |
Oct 27, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 26, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Oct 25, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Oct 22, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Oct 21, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Oct 20, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Oct 19, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) |
Oct 18, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Oct 15, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.10(+0.76%) |
Oct 14, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) |
Oct 13, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Oct 12, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.13(-0.97%) |
Oct 11, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.15%) |
Oct 08, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.07(+0.52%) |
Oct 07, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) |
Oct 06, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) |
Oct 05, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Oct 04, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |