Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Dec 29, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |
Dec 28, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) |
Dec 23, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Dec 22, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Dec 21, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Dec 20, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Dec 19, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.15(-1.19%) |
Dec 16, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.63%) |
Dec 15, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Dec 14, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.87%) |
Dec 13, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Dec 09, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Dec 08, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Dec 07, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Dec 05, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.10(-0.79%) |
Dec 02, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) |
Dec 01, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) |
Nov 30, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.56%) |
Nov 29, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.19(-1.49%) |
Nov 25, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
Nov 23, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Nov 22, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.11(+0.87%) |
Nov 21, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Nov 18, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Nov 17, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.18(+1.47%) |
Nov 16, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.09(+0.74%) |
Nov 15, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.25(-2.01%) |
Nov 14, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.20(+1.64%) |
Nov 09, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Nov 08, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.18(-1.46%) |
Nov 07, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.13(+1.06%) |
Nov 04, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) |
Nov 03, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Nov 02, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.25(+2.12%) |
Nov 01, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Oct 31, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.34(+2.97%) |
Oct 28, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.27(+2.42%) |
Oct 27, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.31(-2.70%) |
Oct 26, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.09(-0.78%) |
Oct 25, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.15(-1.28%) |
Oct 24, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.18(+1.56%) |
Oct 21, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Oct 20, 2005 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) |
Oct 19, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.26(+2.29%) |
Oct 18, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.15(-1.30%) |
Oct 17, 2005 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
Oct 14, 2005 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Oct 13, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) |
Oct 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.18(-1.57%) |
Oct 11, 2005 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) |
Oct 10, 2005 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.86%) |
Oct 07, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Oct 06, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) |
Oct 05, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.16(-1.37%) |
Oct 04, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.68%) |