Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 14.27 | 14.30 | 14.27 | 14.27 | 0 | -0.03(-0.20%) |
Dec 28, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.20%) |
Dec 27, 2006 | 14.33 | 14.33 | 14.25 | 14.33 | 0 | +0.08(+0.55%) |
Dec 26, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.34%) |
Dec 22, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.41%) |
Dec 21, 2006 | 14.26 | 14.38 | 14.26 | 14.26 | 0 | -0.12(-0.81%) |
Dec 20, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Dec 19, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.20%) |
Dec 18, 2006 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.20%) |
Dec 15, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.34%) |
Dec 14, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.14(+0.96%) |
Dec 13, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Dec 12, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.34%) |
Dec 11, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Dec 08, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Dec 07, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.68%) |
Dec 06, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Dec 05, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.20%) |
Dec 04, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.46%) |
Dec 01, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.69%) |
Nov 30, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Nov 29, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.76%) |
Nov 28, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.35%) |
Nov 27, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.30(-2.11%) |
Nov 24, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.07(-0.47%) |
Nov 22, 2006 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.08(+0.55%) |
Nov 21, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.34%) |
Nov 20, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Nov 17, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.27%) |
Nov 15, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.76%) |
Nov 14, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.12%) |
Nov 13, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.70%) |
Nov 10, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.42%) |
Nov 09, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.14(-0.98%) |
Nov 08, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.35%) |
Nov 07, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.71%) |
Nov 06, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.20(+1.51%) |
Nov 03, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.14%) |
Nov 02, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) |
Nov 01, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.18(-1.27%) |
Oct 31, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.21%) |
Oct 30, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.21%) |
Oct 27, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.10(-0.71%) |
Oct 26, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.20(+1.43%) |
Oct 25, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.36%) |
Oct 24, 2006 | 13.62 | 13.62 | 13.57 | 13.57 | 0 | +0.04(+0.29%) |
Oct 23, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.43%) |
Oct 19, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.29%) |
Oct 17, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.12(-0.86%) |
Oct 16, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Oct 13, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.21%) |
Oct 12, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.94%) |
Oct 11, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.08(-0.57%) |
Oct 10, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.04(+0.29%) |
Oct 06, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) |
Oct 05, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.43%) |
Oct 04, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.21(+1.61%) |
Oct 03, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |