Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.07(+0.72%) |
Dec 27, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.01(-0.12%) |
Dec 24, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.03(-0.28%) |
Dec 21, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.57%) |
Dec 20, 2007 | 9.624 | 9.624 | 9.624 | 9.624 | 0 | +0.01(+0.07%) |
Dec 19, 2007 | 9.617 | 9.617 | 9.542 | 9.617 | 0 | +0.02(+0.24%) |
Dec 18, 2007 | 9.594 | 9.598 | 9.594 | 9.594 | 0 | -0.00(-0.03%) |
Dec 17, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.02(-0.19%) |
Dec 11, 2007 | 9.560 | 9.616 | 9.560 | 9.616 | 0 | +0.03(+0.35%) |
Dec 10, 2007 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.06(-0.67%) |
Dec 06, 2007 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.04(-0.36%) |
Dec 05, 2007 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | -0.00(-0.05%) |
Dec 04, 2007 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | +0.00(+0.02%) |
Dec 03, 2007 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | +0.01(+0.11%) |
Nov 30, 2007 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | +0.01(+0.11%) |
Nov 29, 2007 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.19%) |
Nov 28, 2007 | 9.644 | 9.644 | 9.644 | 9.644 | 0 | -0.05(-0.53%) |
Nov 27, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.06(+0.66%) |
Nov 23, 2007 | 9.632 | 9.632 | 9.614 | 9.632 | 0 | +0.02(+0.18%) |
Nov 21, 2007 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.03(+0.36%) |
Nov 20, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.09%) |
Nov 19, 2007 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.02(+0.17%) |
Nov 16, 2007 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | -0.01(-0.10%) |
Nov 15, 2007 | 9.581 | 9.581 | 9.560 | 9.581 | 0 | +0.03(+0.28%) |
Nov 14, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.00(-0.05%) |
Nov 12, 2007 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | +0.01(+0.15%) |
Nov 09, 2007 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.01(+0.13%) |
Nov 07, 2007 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | +0.01(+0.06%) |
Nov 06, 2007 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.03(-0.28%) |
Nov 05, 2007 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.01(-0.12%) |
Nov 02, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.02(+0.24%) |
Nov 01, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.03(+0.34%) |
Oct 31, 2007 | 9.546 | 9.509 | 9.509 | 9.509 | 0 | -0.04(-0.39%) |
Oct 30, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.00(-0.00%) |
Oct 29, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.02(-0.21%) |
Oct 26, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | -0.01(-0.05%) |
Oct 24, 2007 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.04(+0.39%) |
Oct 23, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.01%) |
Oct 19, 2007 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | +0.03(+0.26%) |
Oct 18, 2007 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | +0.02(+0.25%) |
Oct 17, 2007 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.03(+0.33%) |
Oct 16, 2007 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.01(+0.06%) |
Oct 15, 2007 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | -0.00(-0.05%) |
Oct 12, 2007 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | -0.01(-0.07%) |
Oct 11, 2007 | 9.459 | 9.459 | 9.456 | 9.459 | 0 | +0.00(+0.05%) |
Oct 10, 2007 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | -0.01(-0.06%) |
Oct 08, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Oct 04, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.01(+0.08%) |
Oct 01, 2007 | 9.476 | 9.484 | 9.484 | 9.484 | 0 | +0.01(+0.09%) |
Sep 28, 2007 | 9.476 | 9.494 | 9.476 | 9.476 | 0 | -0.02(-0.19%) |
Sep 27, 2007 | 9.494 | 9.494 | 9.494 | 9.494 | 0 | +0.02(+0.25%) |
Sep 26, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.24%) |
Sep 25, 2007 | 9.493 | 9.493 | 9.493 | 9.493 | 0 | +0.02(+0.20%) |
Sep 24, 2007 | 9.473 | 9.479 | 9.473 | 9.473 | 0 | +0.00(+0.03%) |
Sep 21, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Sep 19, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.06%) |
Sep 18, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.03(+0.36%) |
Sep 17, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.01(-0.10%) |
Sep 14, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.02(-0.22%) |
Sep 12, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.02(-0.20%) |
Sep 11, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.02(-0.22%) |
Sep 10, 2007 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.01(+0.13%) |
Sep 07, 2007 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | +0.07(+0.75%) |
Sep 06, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.00(-0.05%) |
Sep 05, 2007 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.05(+0.54%) |
Sep 04, 2007 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | -0.01(-0.11%) |
Aug 31, 2007 | 9.452 | 9.452 | 9.452 | 9.452 | 0 | -0.02(-0.26%) |
Aug 30, 2007 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.04%) |
Aug 29, 2007 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | +0.00(+0.03%) |
Aug 28, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.02(+0.22%) |
Aug 24, 2007 | 9.448 | 9.448 | 9.440 | 9.448 | 0 | +0.01(+0.09%) |
Aug 23, 2007 | 9.444 | 9.444 | 9.440 | 9.440 | 0 | -0.00(-0.05%) |
Aug 22, 2007 | 9.444 | 9.460 | 9.444 | 9.444 | 0 | -0.02(-0.17%) |
Aug 21, 2007 | 9.460 | 9.460 | 9.444 | 9.460 | 0 | +0.02(+0.18%) |
Aug 20, 2007 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.01(+0.11%) |
Aug 17, 2007 | 9.433 | 9.433 | 9.432 | 9.433 | 0 | +0.00(+0.01%) |
Aug 16, 2007 | 9.432 | 9.432 | 9.432 | 9.432 | 0 | +0.03(+0.31%) |
Aug 15, 2007 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.01(-0.13%) |
Aug 14, 2007 | 9.415 | 9.415 | 9.415 | 9.415 | 0 | +0.00(+0.03%) |
Aug 13, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | -0.01(-0.10%) |
Aug 10, 2007 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.00(-0.00%) |
Aug 09, 2007 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.02(-0.17%) |
Aug 08, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.00(+0.05%) |
Aug 06, 2007 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | +0.02(+0.23%) |
Aug 03, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.02(+0.19%) |
Aug 01, 2007 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.02(+0.16%) |
Jul 30, 2007 | 9.379 | 9.379 | 9.379 | 9.379 | 0 | -0.01(-0.12%) |
Jul 27, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.26%) |
Jul 26, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.01(+0.08%) |
Jul 24, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.13%) |
Jul 20, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.09%) |
Jul 18, 2007 | 9.331 | 9.354 | 9.354 | 9.354 | 0 | +0.02(+0.25%) |
Jul 17, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 0 | -0.02(-0.21%) |
Jul 16, 2007 | 9.350 | 9.350 | 9.332 | 9.350 | 0 | +0.02(+0.19%) |
Jul 13, 2007 | 9.324 | 9.332 | 9.332 | 9.332 | 0 | +0.01(+0.09%) |
Jul 12, 2007 | 9.324 | 9.338 | 9.324 | 9.324 | 0 | -0.01(-0.15%) |
Jul 11, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | -0.01(-0.07%) |
Jul 10, 2007 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.04(+0.42%) |
Jul 09, 2007 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.01(+0.14%) |
Jul 06, 2007 | 9.292 | 9.292 | 9.292 | 9.292 | 0 | -0.01(-0.15%) |
Jul 05, 2007 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | -0.05(-0.59%) |
Jul 03, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.01(+0.15%) |
Jun 29, 2007 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.02(+0.25%) |
Jun 28, 2007 | 9.323 | 9.344 | 9.323 | 9.323 | 0 | -0.02(-0.22%) |
Jun 27, 2007 | 9.344 | 9.350 | 9.344 | 9.344 | 0 | -0.01(-0.06%) |
Jun 26, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.03%) |
Jun 25, 2007 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.02(+0.24%) |
Jun 22, 2007 | 9.324 | 9.324 | 9.324 | 9.324 | 0 | +0.01(+0.12%) |
Jun 21, 2007 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | -0.02(-0.19%) |
Jun 20, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 0 | -0.03(-0.31%) |
Jun 19, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.24%) |
Jun 18, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | +0.01(+0.11%) |
Jun 15, 2007 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.03(+0.28%) |
Jun 14, 2007 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.02(+0.19%) |
Jun 13, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.05(-0.54%) |
Jun 11, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | -0.00(-0.05%) |
Jun 07, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.62%) |
Jun 06, 2007 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.00(-0.03%) |
Jun 05, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.19%) |
Jun 04, 2007 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.03%) |
Jun 01, 2007 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.02(-0.25%) |
May 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.00(-0.03%) |
May 30, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | -0.02(-0.24%) |
May 25, 2007 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | +0.01(+0.09%) |
May 24, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.00(-0.00%) |
May 23, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.01(-0.10%) |
May 22, 2007 | 9.478 | 9.478 | 9.467 | 9.467 | 0 | -0.01(-0.11%) |
May 21, 2007 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.04%) |
May 18, 2007 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.02(-0.17%) |
May 17, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.18%) |
May 16, 2007 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.00(+0.04%) |
May 15, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | -0.01(-0.09%) |
May 14, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.08%) |
May 11, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.06%) |
May 10, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.02(-0.22%) |
May 09, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.01(+0.06%) |
May 07, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.01(+0.13%) |
May 03, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.11%) |
May 02, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.02%) |
May 01, 2007 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.16%) |
Apr 30, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | -0.01(-0.11%) |
Apr 26, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.03(-0.29%) |
Apr 25, 2007 | 9.562 | 9.562 | 9.562 | 9.562 | 0 | +0.01(+0.06%) |
Apr 24, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.01(+0.08%) |
Apr 23, 2007 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.01(+0.07%) |
Apr 20, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | -0.00(-0.04%) |
Apr 19, 2007 | 9.546 | 9.553 | 9.546 | 9.546 | 0 | -0.01(-0.07%) |
Apr 18, 2007 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | +0.01(+0.13%) |
Apr 17, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.28%) |
Apr 16, 2007 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | -0.01(-0.09%) |
Apr 12, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.00(-0.02%) |
Apr 11, 2007 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.00(-0.02%) |
Apr 10, 2007 | 9.526 | 9.526 | 9.518 | 9.526 | 0 | +0.01(+0.09%) |
Apr 09, 2007 | 9.518 | 9.543 | 9.518 | 9.518 | 0 | -0.03(-0.26%) |
Apr 05, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.00(-0.04%) |
Apr 04, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.01(+0.08%) |
Apr 03, 2007 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.00(-0.04%) |
Apr 02, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.00(+0.05%) |
Mar 30, 2007 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.01(-0.08%) |
Mar 29, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.00(-0.04%) |
Mar 28, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.16%) |
Mar 27, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.01(+0.05%) |
Mar 26, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.09%) |
Mar 23, 2007 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | -0.01(-0.15%) |
Mar 22, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.01(+0.11%) |
Mar 19, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.01(-0.08%) |
Mar 16, 2007 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.01(-0.06%) |
Mar 15, 2007 | 9.569 | 9.569 | 9.569 | 9.569 | 0 | -0.00(-0.01%) |
Mar 14, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 9.574 | 9.574 | 9.560 | 9.574 | 0 | +0.01(+0.15%) |
Mar 12, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.14%) |
Mar 09, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.02(-0.23%) |
Mar 08, 2007 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | -0.00(-0.04%) |
Mar 07, 2007 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.02(+0.17%) |
Mar 06, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.03%) |
Mar 05, 2007 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.00(-0.03%) |
Mar 02, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.01(+0.06%) |
Mar 01, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.01(-0.06%) |
Feb 28, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | -0.01(-0.13%) |
Feb 27, 2007 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.02(+0.18%) |
Feb 26, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.23%) |
Feb 23, 2007 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | +0.02(+0.17%) |
Feb 22, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.00(-0.05%) |
Feb 20, 2007 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.00(-0.01%) |
Feb 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.03(+0.35%) |
Feb 13, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.01(-0.13%) |
Feb 09, 2007 | 9.499 | 9.516 | 9.499 | 9.499 | 0 | -0.02(-0.17%) |
Feb 08, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.01%) |
Feb 07, 2007 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.05%) |
Feb 06, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Feb 05, 2007 | 9.500 | 9.500 | 9.485 | 9.500 | 0 | +0.01(+0.16%) |
Feb 02, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 0 | +0.02(+0.19%) |
Feb 01, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.03(+0.31%) |
Jan 30, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.01(+0.12%) |
Jan 29, 2007 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | -0.02(-0.22%) |
Jan 26, 2007 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.01(+0.08%) |
Jan 25, 2007 | 9.440 | 9.469 | 9.440 | 9.440 | 0 | -0.03(-0.31%) |
Jan 24, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -0.02(-0.18%) |
Jan 22, 2007 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.00(-0.05%) |
Jan 19, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.01(-0.09%) |
Jan 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.02%) |
Jan 12, 2007 | 9.498 | 9.498 | 9.498 | 9.498 | 0 | -0.01(-0.08%) |
Jan 11, 2007 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | -0.02(-0.20%) |
Jan 10, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.09%) |
Jan 09, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.00(-0.04%) |
Jan 08, 2007 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.01(-0.06%) |
Jan 05, 2007 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.01(-0.10%) |
Jan 04, 2007 | 9.534 | 9.553 | 9.553 | 9.553 | 0 | +0.02(+0.20%) |