Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	17.00	17.00	17.00	17.00	-0.07(-0.41%)
Dec 28, 2007	17.07	17.07	17.07	17.07	+0.13(+0.79%)
Dec 27, 2007	16.93	16.93	16.93	16.93	-0.07(-0.41%)
Dec 26, 2007	17.00	17.00	16.92	17.00	+0.09(+0.51%)
Dec 24, 2007	16.92	16.92	16.92	16.92	+0.13(+0.79%)
Dec 21, 2007	16.78	16.78	16.46	16.78	+0.32(+1.95%)
Dec 20, 2007	16.46	16.46	16.40	16.46	+0.06(+0.38%)
Dec 19, 2007	16.40	16.47	16.40	16.40	-0.07(-0.43%)
Dec 18, 2007	16.47	16.47	16.29	16.47	+0.18(+1.10%)
Dec 17, 2007	16.29	16.29	16.29	16.29	-2.17(-11.74%)
Dec 14, 2007	18.46	18.46	18.46	18.46	-0.39(-2.08%)
Dec 13, 2007	18.85	18.85	18.85	18.85	-0.33(-1.71%)
Dec 12, 2007	19.18	19.18	18.85	19.18	+0.33(+1.74%)
Dec 11, 2007	18.85	19.34	18.85	18.85	-0.49(-2.51%)
Dec 10, 2007	19.34	19.34	19.34	19.34	+0.12(+0.61%)
Dec 07, 2007	19.22	19.22	19.22	19.22	-0.01(-0.04%)
Dec 06, 2007	19.23	19.23	19.23	19.23	+0.21(+1.11%)
Dec 05, 2007	19.01	19.01	19.01	19.01	+0.26(+1.38%)
Dec 04, 2007	18.76	18.76	18.76	18.76	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.