Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.283 | 6.283 | 6.209 | 6.283 | 0 | +0.07(+1.18%) |
Dec 30, 2008 | 6.209 | 6.209 | 6.104 | 6.209 | 0 | +0.14(+2.28%) |
Dec 26, 2008 | 6.071 | 6.071 | 6.071 | 0 | +0.05(+0.81%) | |
Dec 24, 2008 | 6.022 | 6.047 | 5.998 | 6.022 | 0 | +0.02(+0.41%) |
Dec 23, 2008 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 5.998 | 6.047 | 5.998 | 5.998 | 0 | -0.05(-0.81%) |
Dec 19, 2008 | 6.047 | 6.047 | 6.022 | 6.047 | 0 | +0.03(+0.54%) |
Dec 18, 2008 | 6.014 | 6.283 | 6.014 | 6.014 | 0 | -0.10(-1.61%) |
Dec 17, 2008 | 6.113 | 6.168 | 6.113 | 6.113 | 0 | -0.06(-0.90%) |
Dec 16, 2008 | 6.168 | 6.168 | 5.907 | 6.168 | 0 | +0.26(+4.42%) |
Dec 15, 2008 | 5.907 | 5.986 | 5.907 | 5.907 | 0 | -0.08(-1.32%) |
Dec 12, 2008 | 5.986 | 5.986 | 5.907 | 5.986 | 0 | +0.08(+1.34%) |
Dec 11, 2008 | 5.907 | 5.994 | 5.907 | 5.907 | 0 | -0.09(-1.45%) |
Dec 10, 2008 | 5.994 | 5.994 | 5.907 | 5.994 | 0 | +0.09(+1.47%) |
Dec 09, 2008 | 5.907 | 5.970 | 5.907 | 5.907 | 0 | -0.06(-1.06%) |
Dec 08, 2008 | 5.970 | 5.970 | 5.851 | 5.970 | 0 | +0.12(+2.03%) |
Dec 05, 2008 | 5.851 | 5.851 | 5.725 | 5.851 | 0 | +0.13(+2.21%) |
Dec 04, 2008 | 5.859 | 5.859 | 5.725 | 5.725 | 0 | -0.13(-2.30%) |
Dec 03, 2008 | 5.780 | 5.859 | 5.780 | 5.859 | 0 | +0.08(+1.37%) |
Dec 02, 2008 | 5.780 | 5.780 | 5.606 | 5.780 | 0 | +0.18(+3.25%) |
Dec 01, 2008 | 5.598 | 5.986 | 5.598 | 5.598 | 0 | -0.39(-6.48%) |
Nov 28, 2008 | 5.986 | 6.010 | 5.986 | 5.986 | 0 | -0.02(-0.40%) |
Nov 26, 2008 | 6.010 | 6.010 | 5.851 | 6.010 | 0 | +0.16(+2.71%) |
Nov 25, 2008 | 5.851 | 5.851 | 5.804 | 5.851 | 0 | +0.05(+0.82%) |
Nov 24, 2008 | 5.804 | 5.804 | 5.590 | 5.804 | 0 | +0.21(+3.82%) |
Nov 21, 2008 | 5.598 | 5.598 | 5.345 | 5.590 | 0 | +0.25(+4.75%) |
Nov 20, 2008 | 5.337 | 5.725 | 5.337 | 5.337 | 0 | -0.39(-6.78%) |
Nov 19, 2008 | 5.725 | 6.057 | 5.725 | 5.725 | 0 | -0.33(-5.49%) |
Nov 18, 2008 | 6.057 | 6.057 | 6.049 | 6.057 | 0 | +0.01(+0.13%) |
Nov 17, 2008 | 6.049 | 6.136 | 6.049 | 6.049 | 0 | -0.09(-1.42%) |
Nov 14, 2008 | 6.136 | 6.421 | 6.136 | 6.136 | 0 | -0.29(-4.44%) |
Nov 13, 2008 | 6.421 | 6.421 | 6.160 | 6.421 | 0 | +0.26(+4.24%) |
Nov 12, 2008 | 6.160 | 6.398 | 6.160 | 6.160 | 0 | -0.24(-3.71%) |
Nov 11, 2008 | 6.398 | 6.501 | 6.398 | 6.398 | 0 | -0.10(-1.58%) |
Nov 10, 2008 | 6.501 | 6.556 | 6.501 | 6.501 | 0 | -0.06(-0.85%) |
Nov 07, 2008 | 6.556 | 6.556 | 6.406 | 6.556 | 0 | +0.15(+2.35%) |
Nov 06, 2008 | 6.611 | 6.611 | 6.406 | 6.406 | 0 | -0.50(-7.22%) |
Nov 04, 2008 | 6.904 | 6.904 | 6.904 | 0 | +0.22(+3.32%) | |
Oct 31, 2008 | 6.683 | 6.683 | 6.683 | 0 | -0.01(-0.12%) | |
Oct 30, 2008 | 6.691 | 6.691 | 6.532 | 6.691 | 0 | +0.16(+2.42%) |
Oct 29, 2008 | 6.532 | 6.556 | 6.532 | 6.532 | 0 | -0.02(-0.36%) |
Oct 28, 2008 | 6.556 | 6.556 | 6.121 | 6.556 | 0 | +0.44(+7.12%) |
Oct 27, 2008 | 6.121 | 6.279 | 6.121 | 6.121 | 0 | -0.16(-2.52%) |
Oct 24, 2008 | 6.279 | 6.461 | 6.279 | 6.279 | 0 | -0.18(-2.82%) |
Oct 23, 2008 | 6.461 | 6.469 | 6.461 | 6.461 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 6.469 | 6.754 | 6.469 | 6.469 | 0 | -0.29(-4.22%) |
Oct 21, 2008 | 6.754 | 6.912 | 6.754 | 6.754 | 0 | +0.09(+1.31%) |
Oct 17, 2008 | 6.667 | 6.667 | 6.667 | 0 | -0.03(-0.47%) | |
Oct 16, 2008 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | -0.24(-3.42%) |
Oct 14, 2008 | 6.936 | 6.936 | 6.936 | 0 | -0.18(-2.56%) | |
Oct 13, 2008 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.61(+9.37%) |
Oct 10, 2008 | 6.508 | 6.508 | 6.508 | 0 | -0.44(-6.38%) | |
Oct 08, 2008 | 6.952 | 6.952 | 6.952 | 0 | -0.11(-1.57%) | |
Oct 07, 2008 | 7.063 | 7.300 | 7.063 | 7.063 | 0 | -0.41(-5.51%) |
Oct 03, 2008 | 7.474 | 7.474 | 7.474 | 0 | -0.05(-0.63%) | |
Oct 02, 2008 | 7.522 | 7.752 | 7.522 | 7.522 | 0 | -0.23(-2.96%) |